Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0300	0.0300	0.0200	0.0290	574,064	-0.00(-3.33%)
Jan 30, 2017	0.0225	0.0300	0.0150	0.0300	2,138,912	+0.00(+20.00%)
Jan 27, 2017	0.0300	0.2300	0.0180	0.0250	975,240	+0.01(+25.00%)
Jan 26, 2017	0.0300	0.0300	0.0150	0.0200	826,509	+0.00(+30.72%)
Jan 25, 2017	0.0200	0.0300	0.0100	0.0153	475,407	-0.01(-36.25%)
Jan 24, 2017	0.0200	0.0300	0.0100	0.0240	884,074	+0.00(+20.00%)
Jan 23, 2017	0.0200	0.0300	0.0100	0.0200	547,264	+0.00(+0.00%)
Jan 20, 2017	0.0175	0.0200	0.0150	0.0200	1,155,233	+0.01(+33.33%)
Jan 19, 2017	0.0200	0.0200	0.0100	0.0150	587,497	+0.00(+0.00%)
Jan 18, 2017	0.0180	0.0200	0.0100	0.0150	356,416	-0.00(-16.67%)
Jan 17, 2017	0.0199	0.0200	0.0180	0.0180	385,974	-0.00(-10.00%)
Jan 13, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 12, 2017	0.0179	0.0200	0.0100	0.0200	243,018	+0.00(+8.11%)
Jan 11, 2017	0.0200	0.0200	0.0100	0.0185	230,694	-0.00(-5.13%)
Jan 10, 2017	0.0199	0.0200	0.0100	0.0195	493,884	-0.00(-2.50%)
Jan 09, 2017	0.0195	0.0200	0.0100	0.0200	416,510	+0.00(+0.00%)
Jan 06, 2017	0.0189	0.0200	0.0100	0.0200	1,899,330	+0.00(+5.26%)
Jan 05, 2017	0.0189	0.0200	0.0150	0.0190	319,042	-0.00(-5.00%)
Jan 04, 2017	0.0200	0.0200	0.0100	0.0200	714,863	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.