Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.0040 | 0.0050 | 0.0010 | 0.0040 | 752,800 | +0.00(+100.00%) |
Oct 28, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 150,000 | -0.00(-33.33%) |
Oct 27, 2016 | 0.0045 | 0.0050 | 0.0030 | 0.0030 | 96,000 | +0.00(+0.00%) |
Oct 26, 2016 | 0.0010 | 0.0040 | 0.0010 | 0.0030 | 597,562 | +0.00(+200.00%) |
Oct 24, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 0.0024 | 0.0024 | 0.0010 | 0.0010 | 112,500 | -0.00(-16.67%) |
Oct 20, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,325 | +0.00(+20.00%) |
Oct 19, 2016 | 0.0002 | 0.0010 | 0.0002 | 0.0010 | 1,107,318 | +0.00(+400.00%) |
Oct 18, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Oct 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Oct 10, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,900 | +0.00(+100.00%) |
Oct 06, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | -0.00(-50.00%) |
Oct 04, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,000 | +0.00(+100.00%) |
Oct 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.00(-50.00%) |
Sep 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 | +0.00(+100.00%) |
Sep 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,090 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 39,103 | -0.00(-50.00%) |
Sep 22, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Sep 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
Sep 16, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
Sep 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,000 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0004 | 0.0009 | 0.0001 | 0.0001 | 490,000 | +0.00(+0.00%) |
Sep 13, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Sep 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,245 | -0.00(-90.00%) |
Sep 08, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Sep 07, 2016 | 0.0002 | 0.0010 | 0.0002 | 0.0010 | 170,000 | +0.00(+400.00%) |
Sep 06, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 32,500 | +0.00(+100.00%) |
Sep 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000 | +0.00(+0.00%) |
Aug 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
Aug 26, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-95.00%) | |
Aug 25, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,385 | +0.00(+100.00%) |
Aug 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,334 | -0.00(-90.00%) |
Aug 23, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+900.00%) |
Aug 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,250 | +0.00(+0.00%) |
Aug 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,005 | +0.00(+0.00%) |
Aug 18, 2016 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 26,657 | +0.00(+0.00%) |
Aug 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Aug 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,000 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,000 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,300 | +0.00(+0.00%) |
Aug 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,815 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,960 | +0.00(+0.00%) |