Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabusiness Group Inc (OP: CBGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0110 0.0110 0.0100 0.0110 15,502 +0.00(+10.00%)
Oct 30, 2017 0.0105 0.0105 0.0100 0.0100 7,000 +0.00(+0.00%)
Oct 27, 2017 0.0100 0.0110 0.0100 0.0100 14,019 -0.00(-9.91%)
Oct 26, 2017 0.0112 0.0112 0.0111 0.0111 21,129 +0.00(+11.00%)
Oct 25, 2017 0.0200 0.0200 0.0100 0.0100 66,115 -0.00(-16.67%)
Oct 24, 2017 0.0200 0.0200 0.0100 0.0120 107,533 +0.00(+20.00%)
Oct 23, 2017 0.0100 0.0111 0.0100 0.0100 127,639 -0.00(-9.91%)
Oct 20, 2017 0.0120 0.0120 0.0100 0.0111 268,855 +0.00(+11.00%)
Oct 19, 2017 0.0100 0.0100 0.0100 0.0100 2,500 -0.00(-13.04%)
Oct 18, 2017 0.0120 0.0200 0.0100 0.0115 51,400 +0.00(+15.00%)
Oct 17, 2017 0.0100 0.0100 0.0100 0.0100 75,045 +0.00(+0.00%)
Oct 16, 2017 0.0150 0.0150 0.0100 0.0100 40,010 -0.00(-13.04%)
Oct 13, 2017 0.0150 0.0151 0.0105 0.0115 108,144 +0.00(+4.55%)
Oct 12, 2017 0.0165 0.0170 0.0110 0.0110 47,119 -0.00(-8.33%)
Oct 11, 2017 0.0100 0.0120 0.0100 0.0120 199,425 -0.01(-31.43%)
Oct 10, 2017 0.0100 0.0175 0.0100 0.0175 117,906 -0.00(-2.78%)
Oct 09, 2017 0.0110 0.0180 0.0101 0.0180 232,305 +0.01(+80.00%)
Oct 06, 2017 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-0.99%)
Oct 05, 2017 0.0100 0.0200 0.0100 0.0101 181,590 +0.00(+1.00%)
Oct 04, 2017 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 03, 2017 0.0100 0.0100 0.0100 0.0100 2,234 -0.00(-28.57%)
Oct 02, 2017 0.0130 0.0140 0.0100 0.0140 32,772 -0.00(-6.67%)
Sep 29, 2017 0.0100 0.0180 0.0100 0.0150 16,200 -0.00(-18.92%)
Sep 28, 2017 0.0155 0.0185 0.0150 0.0185 51,000 +0.00(+15.62%)
Sep 27, 2017 0.0185 0.0185 0.0150 0.0160 25,700 +0.00(+6.67%)
Sep 26, 2017 0.0150 0.0190 0.0131 0.0150 74,267 +0.00(+0.00%)
Sep 25, 2017 0.0150 0.0150 0.0150 0.0150 1,009 +0.00(+25.00%)
Sep 22, 2017 0.0100 0.0150 0.0100 0.0120 129,500 -0.00(-19.46%)
Sep 20, 2017 0.0149 0.0149 0.0149 0 +0.00(+49.00%)
Sep 19, 2017 0.0150 0.0180 0.0100 0.0100 44,800 -0.00(-33.33%)
Sep 18, 2017 0.0190 0.0190 0.0100 0.0150 55,000 +0.00(+7.14%)
Sep 15, 2017 0.0160 0.0160 0.0140 0.0140 15,125 +0.00(+40.00%)
Sep 14, 2017 0.0130 0.0130 0.0100 0.0100 4,600 -0.00(-23.08%)
Sep 13, 2017 0.0200 0.0200 0.0130 0.0130 13,037 -0.00(-18.75%)
Sep 12, 2017 0.0100 0.0160 0.0100 0.0160 20,785 +0.00(+6.67%)
Sep 11, 2017 0.0190 0.0190 0.0150 0.0150 32,600 -0.00(-21.05%)
Sep 08, 2017 0.0132 0.0190 0.0100 0.0190 34,680 +0.00(+26.67%)
Sep 07, 2017 0.0100 0.0150 0.0100 0.0150 107,700 +0.00(+50.00%)
Sep 06, 2017 0.0150 0.0150 0.0100 0.0100 44,912 -0.00(-33.33%)
Sep 05, 2017 0.0100 0.0150 0.0100 0.0150 4,307 -0.00(-6.25%)
Sep 01, 2017 0.0174 0.0174 0.0100 0.0160 33,875 -0.00(-5.88%)
Aug 31, 2017 0.0180 0.0200 0.0135 0.0170 109,000 +0.01(+70.00%)
Aug 30, 2017 0.0100 0.0100 0.0100 0.0100 89,833 -0.00(-9.09%)
Aug 29, 2017 0.0130 0.0150 0.0110 0.0110 17,500 +0.00(+10.00%)
Aug 28, 2017 0.0100 0.0180 0.0100 0.0100 22,443 -0.00(-33.33%)
Aug 25, 2017 0.0190 0.0190 0.0130 0.0150 114,400 +0.00(+50.00%)
Aug 24, 2017 0.0174 0.0176 0.0100 0.0100 19,886 -0.01(-42.86%)
Aug 23, 2017 0.0200 0.0200 0.0175 0.0175 11,000 +0.00(+0.00%)
Aug 22, 2017 0.0175 0.0175 0.0175 0.0175 10,120 +0.00(+1.74%)
Aug 21, 2017 0.0120 0.0172 0.0120 0.0172 40,616 +0.00(+7.50%)
Aug 18, 2017 0.0150 0.0160 0.0150 0.0160 48,200 -0.00(-20.00%)
Aug 17, 2017 0.0160 0.0200 0.0160 0.0200 2,000 +0.00(+0.00%)
Aug 16, 2017 0.0200 0.0200 0.0150 0.0200 10,360 +0.01(+33.33%)
Aug 15, 2017 0.0150 0.0150 0.0150 0.0150 1,000 -0.00(-21.05%)
Aug 14, 2017 0.0210 0.0210 0.0190 0.0190 47,668 -0.00(-13.64%)
Aug 11, 2017 0.0100 0.0250 0.0100 0.0220 123,695 +0.01(+37.50%)
Aug 09, 2017 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 08, 2017 0.0150 0.0220 0.0100 0.0160 263,933 +0.00(+6.67%)
Aug 07, 2017 0.0150 0.0160 0.0100 0.0150 85,853 +0.00(+0.00%)
Aug 04, 2017 0.0150 0.0220 0.0150 0.0150 122,107 +0.00(+0.00%)
Aug 03, 2017 0.0150 0.0230 0.0150 0.0150 136,425 +0.00(+0.00%)
Aug 02, 2017 0.0165 0.0170 0.0150 0.0150 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.