Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabusiness Group Inc (OP: CBGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0006 0.0006 0.0006 0.0006 12,654 +0.00(+0.00%)
Nov 27, 2020 0.0006 0.0006 0.0006 0.0006 60,000 +0.00(+0.00%)
Nov 25, 2020 0.0010 0.0010 0.0006 0.0006 90,000 +0.00(+0.00%)
Nov 24, 2020 0.0006 0.0006 0.0006 0.0006 21,027 +0.00(+0.00%)
Nov 23, 2020 0.0006 0.0006 0.0006 0.0006 6,300 +0.00(+0.00%)
Nov 20, 2020 0.0006 0.0006 0.0006 0.0006 26,900 +0.00(+0.00%)
Nov 19, 2020 0.0006 0.0006 0.0006 0.0006 208 +0.00(+0.00%)
Nov 18, 2020 0.0006 0.0006 0.0006 0.0006 7,100 +0.00(+0.00%)
Nov 17, 2020 0.0006 0.0006 0.0006 0.0006 61,000 -0.00(-14.29%)
Nov 16, 2020 0.0007 0.0007 0.0007 0.0007 474 +0.00(+16.67%)
Nov 13, 2020 0.0006 0.0010 0.0006 0.0006 181,000 -0.00(-40.00%)
Nov 12, 2020 0.0010 0.0010 0.0010 0.0010 83,000 +0.00(+0.00%)
Nov 11, 2020 0.0010 0.0010 0.0010 0.0010 27,000 +0.00(+0.00%)
Nov 10, 2020 0.0010 0.0010 0.0006 0.0010 11,200 +0.00(+11.11%)
Nov 09, 2020 0.0009 0.0009 0.0008 0.0009 5,500 +0.00(+28.57%)
Nov 06, 2020 0.0006 0.0007 0.0006 0.0007 61,300 +0.00(+0.00%)
Nov 05, 2020 0.0007 0.0007 0.0007 0.0007 5,500 +0.00(+0.00%)
Nov 04, 2020 0.0006 0.0007 0.0006 0.0007 6,718 -0.00(-41.67%)
Nov 03, 2020 0.0006 0.0012 0.0006 0.0012 18,002 +0.00(+100.00%)
Nov 02, 2020 0.0007 0.0007 0.0006 0.0006 40,000 -0.00(-50.00%)
Oct 30, 2020 0.0007 0.0012 0.0007 0.0012 10,200 +0.00(+100.00%)
Oct 29, 2020 0.0006 0.0006 0.0006 0.0006 80,025 +0.00(+0.00%)
Oct 28, 2020 0.0006 0.0006 0.0006 0.0006 97,999 +0.00(+0.00%)
Oct 27, 2020 0.0006 0.0006 0.0006 0.0006 160 +0.00(+0.00%)
Oct 26, 2020 0.0006 0.0006 0.0006 0.0006 5,555 +0.00(+0.00%)
Oct 23, 2020 0.0006 0.0006 0.0006 0.0006 2,300 +0.00(+0.00%)
Oct 22, 2020 0.0006 0.0012 0.0006 0.0006 632,316 -0.00(-14.29%)
Oct 21, 2020 0.0007 0.0007 0.0007 51 +0.00(+0.00%)
Oct 20, 2020 0.0006 0.0007 0.0006 0.0007 3,875 +0.00(+16.67%)
Oct 19, 2020 0.0006 0.0007 0.0006 0.0006 4,847 +0.00(+0.00%)
Oct 16, 2020 0.0006 0.0006 0.0006 0.0006 17,100 -0.00(-25.00%)
Oct 15, 2020 0.0008 0.0008 0.0008 0.0008 400 +0.00(+0.00%)
Oct 14, 2020 0.0006 0.0008 0.0006 0.0008 143,500 +0.00(+33.33%)
Oct 13, 2020 0.0006 0.0006 0.0006 0.0006 9,704 +0.00(+0.00%)
Oct 12, 2020 0.0006 0.0006 0.0006 0.0006 11,100 +0.00(+0.00%)
Oct 09, 2020 0.0006 0.0006 0.0006 0.0006 42,500 +0.00(+0.00%)
Oct 08, 2020 0.0006 0.0006 0.0006 0.0006 19,810 +0.00(+0.00%)
Oct 07, 2020 0.0006 0.0006 0.0006 0.0006 58,800 +0.00(+0.00%)
Oct 06, 2020 0.0006 0.0006 0.0006 0.0006 223,883 +0.00(+0.00%)
Oct 05, 2020 0.0006 0.0006 0.0006 0.0006 17,142 +0.00(+0.00%)
Oct 02, 2020 0.0006 0.0006 0.0006 0.0006 6,000 +0.00(+0.00%)
Sep 30, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 29, 2020 0.0006 0.0006 0.0006 0.0006 7,076 +0.00(+0.00%)
Sep 28, 2020 0.0006 0.0006 0.0006 0.0006 69,500 +0.00(+0.00%)
Sep 25, 2020 0.0006 0.0006 0.0006 0.0006 202,800 +0.00(+0.00%)
Sep 24, 2020 0.0006 0.0006 0.0006 0.0006 2,000 -0.00(-25.00%)
Sep 23, 2020 0.0009 0.0009 0.0008 0.0008 115,400 -0.00(-11.11%)
Sep 22, 2020 0.0009 0.0009 0.0009 0.0009 7,000 +0.00(+0.00%)
Sep 21, 2020 0.0009 0.0009 0.0009 0.0009 101,450 +0.00(+0.00%)
Sep 18, 2020 0.0009 0.0014 0.0009 0.0009 7,300 +0.00(+0.00%)
Sep 16, 2020 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Sep 15, 2020 0.0009 0.0012 0.0009 0.0012 11,000 +0.00(+0.00%)
Sep 14, 2020 0.0009 0.0020 0.0009 0.0012 69,500 +0.00(+33.33%)
Sep 11, 2020 0.0009 0.0009 0.0009 0.0009 205,700 +0.00(+80.00%)
Sep 10, 2020 0.0005 0.0005 0.0005 0.0005 150 +0.00(+0.00%)
Sep 09, 2020 0.0005 0.0005 0.0005 0.0005 7,200 +0.00(+0.00%)
Sep 08, 2020 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Sep 04, 2020 0.0005 0.0005 0.0005 0.0005 6,200 +0.00(+0.00%)
Sep 03, 2020 0.0005 0.0005 0.0005 0.0005 1,400 +0.00(+0.00%)
Sep 02, 2020 0.0005 0.0005 0.0005 0.0005 73,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.