Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 123,695 | +0.00(+0.00%) |
Dec 29, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 86,077 | +0.00(+0.00%) |
Dec 28, 2015 | 0.0001 | 0.0101 | 0.0001 | 0.0001 | 57,800 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 572,500 | +0.00(+0.00%) |
Dec 22, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 290,350 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 146,353 | -0.00(-50.00%) |
Dec 18, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 117,510 | +0.00(+0.00%) |
Dec 15, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,700 | +0.00(+0.00%) |
Dec 14, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 40,355 | +0.00(+100.00%) |
Dec 11, 2015 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 8,500 | -0.00(-50.00%) |
Dec 10, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 137,336 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 17,950 | +0.00(+0.00%) |
Dec 08, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,000 | -0.00(-80.00%) |
Dec 07, 2015 | 0.0002 | 0.0010 | 0.0001 | 0.0010 | 165,410 | +0.00(+400.00%) |
Dec 04, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 35,480 | +0.00(+0.00%) |
Dec 03, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 131,010 | +0.00(+0.00%) |
Dec 02, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 38,427 | +0.00(+0.00%) |
Nov 30, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Nov 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,481 | -0.00(-50.00%) |
Nov 25, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Nov 23, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,500 | +0.00(+100.00%) |
Nov 20, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 26,200 | +0.00(+0.00%) |
Nov 19, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | -0.00(-50.00%) |
Nov 18, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 24,000 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 94,285 | +0.00(+100.00%) |
Nov 16, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,250 | -0.00(-50.00%) |
Nov 13, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,000 | -0.00(-33.33%) |
Nov 12, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+0.00%) |
Nov 11, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12,000 | -0.00(-50.00%) |
Nov 10, 2015 | 0.0006 | 0.0006 | 0.0002 | 0.0006 | 90,700 | +0.00(+0.00%) |
Nov 06, 2015 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Nov 05, 2015 | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 1,300 | +0.00(+0.00%) |
Nov 04, 2015 | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 12,900 | +0.00(+20.00%) |
Nov 03, 2015 | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 6,526 | +0.00(+0.00%) |
Nov 02, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,000 | +0.00(+0.00%) |
Oct 30, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | +0.00(+150.00%) |
Oct 29, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,500 | +0.00(+0.00%) |
Oct 28, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,999 | +0.00(+0.00%) |
Oct 27, 2015 | 0.0004 | 0.0010 | 0.0002 | 0.0002 | 19,025 | -0.00(-50.00%) |
Oct 26, 2015 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 23,000 | +0.00(+100.00%) |
Oct 22, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-80.00%) | |
Oct 21, 2015 | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 99,550 | +0.00(+400.00%) |
Oct 20, 2015 | 0.0004 | 0.0005 | 0.0002 | 0.0002 | 39,640 | +0.00(+0.00%) |
Oct 19, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,038 | +0.00(+100.00%) |
Oct 16, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,160 | -0.00(-50.00%) |
Oct 15, 2015 | 0.0001 | 0.0005 | 0.0001 | 0.0002 | 269,100 | +0.00(+100.00%) |
Oct 14, 2015 | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 111,000 | -0.00(-90.00%) |
Oct 13, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 42,100 | +0.00(+900.00%) |
Oct 12, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 403,600 | -0.00(-98.00%) |
Oct 08, 2015 | 0.0050 | 0.0050 | 0.0050 | 64 | +0.00(+1150.00%) | |
Oct 07, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 | +0.00(+300.00%) |
Oct 06, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 509,000 | +0.00(+0.00%) |
Oct 05, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 122 | -0.00(-80.00%) |
Oct 02, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 435,446 | +0.00(+0.00%) |