Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0121	0.0150	0.0121	0.0150	62,433	+0.00(+17.19%)
Feb 27, 2019	0.0150	0.0150	0.0110	0.0128	38,286	-0.00(-0.78%)
Feb 26, 2019	0.0143	0.0143	0.0120	0.0129	34,015	-0.00(-11.03%)
Feb 25, 2019	0.0143	0.0150	0.0120	0.0145	47,891	+0.00(+0.00%)
Feb 22, 2019	0.0147	0.0147	0.0128	0.0145	79,700	+0.00(+0.00%)
Feb 21, 2019	0.0148	0.0148	0.0145	0.0145	22,689	+0.00(+30.63%)
Feb 20, 2019	0.0128	0.0129	0.0111	0.0111	31,765	-0.00(-13.28%)
Feb 19, 2019	0.0115	0.0148	0.0115	0.0128	56,323	-0.00(-13.51%)
Feb 15, 2019	0.0149	0.0160	0.0100	0.0148	298,600	-0.00(-1.33%)
Feb 14, 2019	0.0121	0.0160	0.0120	0.0150	90,000	+0.00(+30.43%)
Feb 13, 2019	0.0150	0.0160	0.0115	0.0115	136,160	-0.00(-17.86%)
Feb 12, 2019	0.0150	0.0175	0.0120	0.0140	151,005	-0.00(-6.67%)
Feb 11, 2019	0.0115	0.0160	0.0115	0.0150	387,706	-0.00(-6.25%)
Feb 08, 2019	0.0160	0.0160	0.0150	0.0160	209,400	+0.00(+3.23%)
Feb 07, 2019	0.0155	0.0160	0.0155	0.0155	90,570	+0.00(+0.00%)
Feb 06, 2019	0.0141	0.0155	0.0141	0.0155	63,950	+0.00(+6.90%)
Feb 05, 2019	0.0160	0.0160	0.0140	0.0145	177,287	-0.00(-9.37%)
Feb 04, 2019	0.0160	0.0160	0.0110	0.0160	128,635	+0.00(+6.67%)
Feb 01, 2019	0.0120	0.0150	0.0120	0.0150	75,900	+0.00(+7.14%)
Jan 31, 2019	0.0159	0.0160	0.0140	0.0140	482,888	+0.00(+0.00%)
Jan 30, 2019	0.0160	0.0165	0.0140	0.0140	313,346	+0.00(+0.00%)
Jan 29, 2019	0.0140	0.0140	0.0100	0.0140	224,407	+0.00(+3.70%)
Jan 28, 2019	0.0143	0.0150	0.0100	0.0135	591,414	+0.00(+11.57%)
Jan 25, 2019	0.0148	0.0148	0.0121	0.0121	53,500	+0.00(+6.14%)
Jan 24, 2019	0.0130	0.0130	0.0100	0.0114	37,605	-0.00(-5.00%)
Jan 23, 2019	0.0120	0.0148	0.0120	0.0120	21,625	+0.00(+0.00%)
Jan 22, 2019	0.0150	0.0150	0.0120	0.0120	50,650	+0.00(+20.00%)
Jan 18, 2019	0.0100	0.0100	0.0100	0.0100	10,400	-0.00(-28.57%)
Jan 17, 2019	0.0130	0.0140	0.0130	0.0140	11,474	+0.00(+7.69%)
Jan 16, 2019	0.0100	0.0135	0.0100	0.0130	33,900	+0.00(+30.00%)
Jan 15, 2019	0.0089	0.0100	0.0089	0.0100	9,700	+0.00(+16.28%)
Jan 14, 2019	0.0100	0.0100	0.0086	0.0086	33,883	-0.00(-14.00%)
Jan 11, 2019	0.0125	0.0125	0.0100	0.0100	25,500	-0.00(-20.00%)
Jan 10, 2019	0.0140	0.0140	0.0125	0.0125	130,160	-0.00(-7.41%)
Jan 09, 2019	0.0140	0.0140	0.0100	0.0135	154,975	+0.00(+35.00%)
Jan 08, 2019	0.0140	0.0140	0.0100	0.0100	22,100	-0.00(-28.57%)
Jan 07, 2019	0.0140	0.0150	0.0086	0.0140	266,255	+0.00(+40.00%)
Jan 04, 2019	0.0091	0.0100	0.0091	0.0100	25,700	-0.00(-9.09%)
Jan 03, 2019	0.0101	0.0130	0.0092	0.0110	32,500	+0.00(+10.00%)
Jan 02, 2019	0.0091	0.0100	0.0091	0.0100	13,600	+0.00(+8.70%)
Dec 31, 2018	0.0092	0.0100	0.0092	0.0092	231,200	-0.00(-8.00%)
Dec 28, 2018	0.0100	0.0106	0.0100	0.0100	221,700	+0.00(+0.00%)
Dec 27, 2018	0.0110	0.0110	0.0100	0.0100	149,651	+0.00(+0.00%)
Dec 26, 2018	0.0120	0.0120	0.0100	0.0100	125,734	-0.00(-16.67%)
Dec 24, 2018	0.0111	0.0120	0.0111	0.0120	13,300	-0.00(-20.00%)
Dec 21, 2018	0.0158	0.0158	0.0100	0.0150	102,000	-0.00(-1.96%)
Dec 20, 2018	0.0110	0.0153	0.0110	0.0153	149,113	+0.00(+27.50%)
Dec 19, 2018	0.0162	0.0162	0.0077	0.0120	619,333	+0.00(+9.09%)
Dec 18, 2018	0.0105	0.0165	0.0105	0.0110	251,860	+0.00(+0.00%)
Dec 17, 2018	0.0110	0.0110	0.0110	0.0110	13,600	+0.00(+10.00%)
Dec 14, 2018	0.0105	0.0105	0.0100	0.0100	28,000	-0.00(-4.76%)
Dec 13, 2018	0.0130	0.0130	0.0105	0.0105	37,583	+0.00(+5.00%)
Dec 12, 2018	0.0100	0.0100	0.0100	0.0100	25,000	-0.00(-16.67%)
Dec 11, 2018	0.0114	0.0135	0.0105	0.0120	50,692	-0.00(-14.29%)
Dec 10, 2018	0.0110	0.0140	0.0110	0.0140	46,818	+0.00(+27.27%)
Dec 07, 2018	0.0105	0.0110	0.0105	0.0110	71,900	+0.00(+0.00%)
Dec 06, 2018	0.0110	0.0140	0.0106	0.0110	64,133	+0.00(+4.76%)
Dec 04, 2018	0.0106	0.0106	0.0105	0.0105	4,200	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.