Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 26,701 | +0.00(+100.00%) |
Mar 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,252 | +0.00(+0.00%) |
Mar 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,820 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,612 | +0.00(+0.00%) |
Mar 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,000 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62,593 | +0.00(+0.00%) |
Mar 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,100 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 15 | -0.00(-75.00%) | |
Mar 04, 2016 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 3,220 | +0.00(+33.33%) |
Mar 03, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 71,122 | +0.00(+200.00%) |
Mar 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,703 | +0.00(+0.00%) |
Feb 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,038 | +0.00(+0.00%) |
Feb 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+0.00%) |
Feb 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Feb 16, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+100.00%) |
Feb 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Feb 11, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | +0.00(+100.00%) |
Feb 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,300 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 540 | +0.00(+0.00%) |
Feb 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
Feb 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,500 | +0.00(+0.00%) |
Feb 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Feb 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,253 | +0.00(+0.00%) |
Jan 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Jan 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,130 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,426 | +0.00(+0.00%) |
Jan 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,668 | +0.00(+0.00%) |
Jan 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,800 | -0.00(-50.00%) |
Jan 20, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jan 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 13, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jan 11, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 61,000 | +0.00(+0.00%) |
Jan 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,000 | +0.00(+0.00%) |
Jan 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Jan 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |