Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0010	0.0010	0.0010	0.0010	5,004	+0.00(+0.00%)
Mar 30, 2020	0.0010	0.0010	0.0010	0.0010	77,199	+0.00(+0.00%)
Mar 27, 2020	0.0005	0.0010	0.0005	0.0010	19,100	+0.00(+0.00%)
Mar 26, 2020	0.0010	0.0010	0.0010	0.0010	20,765	+0.00(+0.00%)
Mar 25, 2020	0.0010	0.0010	0.0010	0.0010	8,352	+0.00(+0.00%)
Mar 24, 2020	0.0010	0.0010	0.0010	0.0010	38,500	+0.00(+0.00%)
Mar 23, 2020	0.0010	0.0010	0.0010	0.0010	15,870	-0.00(-9.09%)
Mar 20, 2020	0.0011	0.0011	0.0010	0.0011	45,900	+0.00(+0.00%)
Mar 19, 2020	0.0010	0.0011	0.0010	0.0011	61,759	+0.00(+0.00%)
Mar 18, 2020	0.0012	0.0012	0.0002	0.0011	1,004,125	-0.00(-8.33%)
Mar 17, 2020	0.0012	0.0012	0.0012	0.0012	134,448	-0.00(-7.69%)
Mar 16, 2020	0.0011	0.0013	0.0011	0.0013	41,000	+0.00(+0.00%)
Mar 13, 2020	0.0012	0.0020	0.0010	0.0013	98,500	-0.00(-13.33%)
Mar 12, 2020	0.0015	0.0015	0.0015	0.0015	280,474	+0.00(+0.00%)
Mar 11, 2020	0.0015	0.0015	0.0015	0.0015	100	+0.00(+0.00%)
Mar 10, 2020	0.0015	0.0015	0.0015	0.0015	76,271	-0.00(-6.25%)
Mar 09, 2020	0.0016	0.0016	0.0016	0.0016	19,000	+0.00(+0.00%)
Mar 06, 2020	0.0015	0.0016	0.0015	0.0016	7,800	+0.00(+6.67%)
Mar 05, 2020	0.0015	0.0015	0.0015	0.0015	227	-0.00(-6.25%)
Mar 04, 2020	0.0016	0.0016	0.0016	0.0016	1,565	+0.00(+6.67%)
Mar 03, 2020	0.0015	0.0015	0.0015	0.0015	50,150	-0.00(-6.25%)
Mar 02, 2020	0.0015	0.0016	0.0012	0.0016	17,253	+0.00(+6.67%)
Feb 28, 2020	0.0015	0.0015	0.0015	0.0015	16,500	+0.00(+0.00%)
Feb 27, 2020	0.0015	0.0017	0.0015	0.0015	55,538	-0.00(-11.76%)
Feb 26, 2020	0.0017	0.0017	0.0015	0.0017	325,710	+0.00(+0.00%)
Feb 25, 2020	0.0017	0.0017	0.0017	0.0017	1,850	+0.00(+0.00%)
Feb 24, 2020	0.0017	0.0017	0.0017	0.0017	18,526	+0.00(+0.00%)
Feb 21, 2020	0.0017	0.0017	0.0017	0.0017	6,000	+0.00(+0.00%)
Feb 20, 2020	0.0017	0.0048	0.0017	0.0017	74,450	+0.00(+0.00%)
Feb 19, 2020	0.0013	0.0050	0.0013	0.0017	271,400	+0.00(+0.00%)
Feb 18, 2020	0.0017	0.0017	0.0017	0.0017	6,050	-0.00(-5.56%)
Feb 14, 2020	0.0043	0.0090	0.0017	0.0018	203,000	-0.00(-57.14%)
Feb 13, 2020	0.0050	0.0050	0.0042	0.0042	23,000	+0.00(+133.33%)
Feb 12, 2020	0.0090	0.0090	0.0017	0.0018	13,090	+0.00(+5.88%)
Feb 11, 2020	0.0020	0.0020	0.0017	0.0017	47,499	-0.00(-19.05%)
Feb 07, 2020		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Feb 06, 2020	0.0050	0.0090	0.0020	0.0020	195,041	-0.00(-56.52%)
Feb 05, 2020	0.0020	0.0046	0.0020	0.0046	131,000	+0.00(+130.00%)
Feb 04, 2020	0.0040	0.0040	0.0020	0.0020	67,050	-0.00(-55.56%)
Feb 03, 2020	0.0018	0.0050	0.0018	0.0045	119,747	+0.00(+164.71%)
Jan 31, 2020	0.0017	0.0017	0.0017	0.0017	700	+0.00(+0.00%)
Jan 30, 2020	0.0013	0.0017	0.0013	0.0017	54,400	+0.00(+0.00%)
Jan 29, 2020	0.0013	0.0017	0.0013	0.0017	47,100	+0.00(+0.00%)
Jan 28, 2020	0.0013	0.0017	0.0013	0.0017	78,079	+0.00(+0.00%)
Jan 27, 2020	0.0017	0.0017	0.0017	0.0017	6,780	+0.00(+0.00%)
Jan 24, 2020	0.0013	0.0040	0.0013	0.0017	130,400	-0.00(-5.56%)
Jan 23, 2020	0.0018	0.0050	0.0018	0.0018	94,300	+0.00(+5.88%)
Jan 22, 2020	0.0014	0.0017	0.0014	0.0017	4,800	+0.00(+41.67%)
Jan 21, 2020	0.0012	0.0090	0.0011	0.0012	128,579	+0.00(+0.00%)
Jan 17, 2020	0.0012	0.0012	0.0012	0.0012	2,400	+0.00(+0.00%)
Jan 16, 2020	0.0012	0.0012	0.0012	0.0012	5,329	+0.00(+9.09%)
Jan 15, 2020	0.0010	0.0012	0.0010	0.0011	23,895	+0.00(+0.00%)
Jan 14, 2020	0.0011	0.0011	0.0011	0.0011	3,563	+0.00(+0.00%)
Jan 13, 2020	0.0011	0.0011	0.0011	0.0011	2,200	+0.00(+0.00%)
Jan 10, 2020	0.0011	0.0011	0.0011	0.0011	18,000	+0.00(+0.00%)
Jan 09, 2020	0.0012	0.0012	0.0010	0.0011	119,000	+0.00(+0.00%)
Jan 08, 2020	0.0010	0.0011	0.0010	0.0011	24,500	-0.00(-26.67%)
Jan 06, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jan 03, 2020	0.0015	0.0015	0.0015	0.0015	69,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.