Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0020	0.0030	0.0005	0.0005	651,418	+0.00(+0.00%)
Aug 28, 2020	0.0005	0.0005	0.0005	0.0005	15,200	+0.00(+0.00%)
Aug 27, 2020	0.0005	0.0005	0.0005	0.0005	31,500	+0.00(+0.00%)
Aug 26, 2020	0.0005	0.0005	0.0005	0.0005	101,250	+0.00(+0.00%)
Aug 25, 2020	0.0005	0.0005	0.0005	0.0005	6,000	+0.00(+0.00%)
Aug 24, 2020	0.0005	0.0005	0.0005	0.0005	115,340	+0.00(+0.00%)
Aug 21, 2020	0.0005	0.0006	0.0005	0.0005	51,300	+0.00(+0.00%)
Aug 20, 2020	0.0005	0.0005	0.0005	0.0005	35,901	+0.00(+0.00%)
Aug 19, 2020	0.0005	0.0005	0.0005	0.0005	5,300	-0.00(-16.67%)
Aug 18, 2020	0.0006	0.0006	0.0006	0.0006	131,650	+0.00(+0.00%)
Aug 17, 2020	0.0006	0.0006	0.0006	0.0006	825	+0.00(+0.00%)
Aug 14, 2020	0.0006	0.0006	0.0006	0.0006	15,100	+0.00(+20.00%)
Aug 13, 2020	0.0005	0.0005	0.0005	0.0005	10,890	-0.00(-16.67%)
Aug 12, 2020	0.0005	0.0006	0.0005	0.0006	5,250	-0.00(-40.00%)
Aug 11, 2020	0.0010	0.0010	0.0010	0.0010	9,900	+0.00(+0.00%)
Aug 10, 2020	0.0011	0.0011	0.0010	0.0010	133,200	-0.00(-9.09%)
Aug 07, 2020	0.0011	0.0011	0.0011	0.0011	5,500	+0.00(+10.00%)
Aug 06, 2020	0.0011	0.0011	0.0010	0.0010	237,003	-0.00(-9.09%)
Aug 05, 2020	0.0011	0.0011	0.0010	0.0011	465,500	+0.00(+0.00%)
Aug 04, 2020	0.0010	0.0011	0.0010	0.0011	54,278	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.