Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0001	0.0035	0.0001	0.0035	82,900	+0.00(+0.00%)
Apr 29, 2021	0.0035	0.0035	0.0035	0.0035	3,288	+0.00(+0.00%)
Apr 28, 2021	0.0040	0.0040	0.0035	0.0035	55,111	+0.00(+0.00%)
Apr 27, 2021	0.0038	0.0038	0.0035	0.0035	37,620	-0.00(-12.50%)
Apr 26, 2021	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+0.00%)
Apr 23, 2021	0.0040	0.0040	0.0040	0.0040	37,000	+0.00(+0.00%)
Apr 22, 2021	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+0.00%)
Apr 21, 2021	0.0040	0.0040	0.0040	0.0040	40,000	+0.00(+0.00%)
Apr 20, 2021	0.0040	0.0040	0.0040	0.0040	45,022	+0.00(+0.00%)
Apr 19, 2021	0.0040	0.0040	0.0040	0.0040	40,023	+0.00(+8.11%)
Apr 16, 2021	0.0037	0.0037	0.0035	0.0037	7,200	+0.00(+5.71%)
Apr 15, 2021	0.0040	0.0040	0.0035	0.0035	70,600	-0.00(-12.50%)
Apr 14, 2021	0.0050	0.0050	0.0040	0.0040	83,000	+0.00(+0.00%)
Apr 13, 2021	0.0040	0.0040	0.0040	0.0040	9,500	+0.00(+0.00%)
Apr 12, 2021	0.0040	0.0040	0.0040	0.0040	30,800	+0.00(+0.00%)
Apr 09, 2021	0.0059	0.0059	0.0040	0.0040	32,300	-0.00(-32.20%)
Apr 06, 2021		0.0059	0.0059	0.0059	0	+0.00(+0.00%)
Apr 05, 2021	0.0059	0.0059	0.0059	0.0059	20,000	+0.00(+63.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.