Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0190	0.0190	0.0150	0.0166	30,467	-0.00(-6.74%)
Jan 30, 2018	0.0178	0.0180	0.0100	0.0178	141,669	+0.00(+0.00%)
Jan 29, 2018	0.0179	0.0181	0.0178	0.0178	117,112	+0.00(+10.56%)
Jan 26, 2018	0.0161	0.0178	0.0160	0.0161	263,930	+0.00(+0.62%)
Jan 25, 2018	0.0147	0.0170	0.0147	0.0160	527,596	+0.00(+0.00%)
Jan 24, 2018	0.0180	0.0200	0.0100	0.0160	285,600	-0.00(-5.88%)
Jan 23, 2018	0.0180	0.0180	0.0170	0.0170	43,086	-0.00(-4.49%)
Jan 22, 2018	0.0151	0.0190	0.0150	0.0178	181,967	-0.00(-1.11%)
Jan 19, 2018	0.0179	0.0193	0.0070	0.0180	141,588	+0.00(+5.88%)
Jan 18, 2018	0.0191	0.0200	0.0100	0.0170	197,699	-0.00(-14.14%)
Jan 17, 2018	0.0198	0.0198	0.0155	0.0198	191,198	+0.00(+4.21%)
Jan 16, 2018	0.0200	0.0200	0.0100	0.0190	224,844	+0.00(+25.83%)
Jan 12, 2018		0.0151	0.0151	0.0151	0	-0.00(-24.50%)
Jan 11, 2018	0.0180	0.0200	0.0100	0.0200	126,160	+0.01(+33.33%)
Jan 10, 2018		0.0180	0.0150	0.0150	67,872	-0.00(-16.67%)
Jan 09, 2018	0.0180	0.0200	0.0179	0.0180	458,018	+0.00(+0.00%)
Jan 08, 2018	0.0185	0.0200	0.0150	0.0180	392,997	+0.00(+20.00%)
Jan 05, 2018	0.0150	0.0150	0.0140	0.0150	46,628	+0.00(+0.00%)
Jan 04, 2018	0.0190	0.0200	0.0150	0.0150	282,335	-0.00(-6.25%)
Jan 03, 2018	0.0200	0.0200	0.0160	0.0160	275,147	-0.00(-20.00%)
Jan 02, 2018	0.0160	0.0210	0.0160	0.0200	371,983	+0.00(+25.00%)
Dec 29, 2017		0.0160	0.0160	0.0160	0	-0.00(-10.11%)
Dec 28, 2017	0.0050	0.0178	0.0050	0.0178	491,890	+0.00(+1.71%)
Dec 27, 2017	0.0175	0.0190	0.0170	0.0175	155,489	+0.00(+0.00%)
Dec 26, 2017	0.0178	0.0178	0.0125	0.0175	92,350	+0.00(+30.60%)
Dec 22, 2017	0.0177	0.0177	0.0100	0.0134	486,510	+0.00(+7.20%)
Dec 21, 2017	0.0139	0.0155	0.0125	0.0125	117,185	+0.00(+0.00%)
Dec 20, 2017	0.0100	0.0139	0.0100	0.0125	110,850	-0.00(-10.07%)
Dec 19, 2017	0.0100	0.0139	0.0100	0.0139	143,100	+0.00(+39.00%)
Dec 18, 2017	0.0154	0.0154	0.0050	0.0100	249,473	+0.00(+0.00%)
Dec 15, 2017	0.0098	0.0150	0.0098	0.0100	57,600	+0.00(+2.04%)
Dec 14, 2017	0.0095	0.0100	0.0095	0.0098	133,894	-0.00(-2.00%)
Dec 13, 2017	0.0110	0.0110	0.0100	0.0100	22,500	-0.00(-9.09%)
Dec 12, 2017	0.0130	0.0140	0.0081	0.0110	98,700	-0.00(-15.38%)
Dec 11, 2017	0.0100	0.0154	0.0100	0.0130	187,350	+0.01(+85.71%)
Dec 08, 2017	0.0140	0.0160	0.0070	0.0070	33,686	-0.01(-51.39%)
Dec 07, 2017	0.0144	0.0144	0.0081	0.0144	68,575	+0.00(+0.00%)
Dec 06, 2017	0.0070	0.0150	0.0050	0.0144	233,960	+0.00(+0.00%)
Dec 05, 2017	0.0144	0.0144	0.0050	0.0144	162,659	+0.00(+10.77%)
Dec 04, 2017		0.0140	0.0120	0.0130	56,758	+0.00(+0.00%)
Dec 01, 2017	0.0051	0.0150	0.0050	0.0130	497,346	+0.00(+62.50%)
Nov 30, 2017	0.0085	0.0085	0.0080	0.0080	114,640	+0.00(+60.00%)
Nov 29, 2017	0.0144	0.0144	0.0050	0.0050	199,227	+0.00(+0.00%)
Nov 28, 2017	0.0120	0.0140	0.0050	0.0050	365,358	-0.01(-58.33%)
Nov 27, 2017	0.0100	0.0300	0.0020	0.0120	1,768,628	+0.00(+0.00%)
Nov 24, 2017	0.0160	0.0160	0.0120	0.0120	32,800	+0.00(+20.00%)
Nov 22, 2017	0.0090	0.0100	0.0090	0.0100	45,300	+0.00(+9.89%)
Nov 21, 2017	0.0100	0.0180	0.0091	0.0091	88,000	-0.00(-9.00%)
Nov 20, 2017	0.0100	0.0150	0.0090	0.0100	61,382	-0.00(-31.03%)
Nov 17, 2017	0.0120	0.0200	0.0100	0.0145	251,983	+0.00(+20.83%)
Nov 16, 2017	0.0144	0.0144	0.0120	0.0120	14,300	+0.00(+33.33%)
Nov 15, 2017	0.0090	0.0145	0.0070	0.0090	106,103	-0.00(-18.18%)
Nov 14, 2017	0.0150	0.0165	0.0110	0.0110	6,400	-0.00(-8.33%)
Nov 13, 2017	0.0200	0.0200	0.0100	0.0120	119,203	+0.01(+71.43%)
Nov 10, 2017	0.0100	0.0180	0.0001	0.0070	347,804	-0.00(-30.00%)
Nov 09, 2017	0.0100	0.0100	0.0100	0.0100	49,835	+0.00(+0.00%)
Nov 08, 2017	0.0120	0.0120	0.0100	0.0100	135,207	-0.00(-4.76%)
Nov 07, 2017	0.0110	0.0110	0.0100	0.0105	136,720	+0.00(+0.00%)
Nov 06, 2017	0.0100	0.0105	0.0100	0.0105	14,100	+0.00(+0.00%)
Nov 03, 2017	0.0140	0.0140	0.0105	0.0105	18,842	-0.00(-4.55%)
Nov 02, 2017	0.0110	0.0110	0.0100	0.0110	58,705	+0.00(+0.00%)
Nov 01, 2017	0.0110	0.0110	0.0110	0.0110	10,650	+0.00(+0.00%)
Oct 31, 2017	0.0110	0.0110	0.0100	0.0110	15,502	+0.00(+10.00%)
Oct 30, 2017	0.0105	0.0105	0.0100	0.0100	7,000	+0.00(+0.00%)
Oct 27, 2017	0.0100	0.0110	0.0100	0.0100	14,019	-0.00(-9.91%)
Oct 26, 2017	0.0112	0.0112	0.0111	0.0111	21,129	+0.00(+11.00%)
Oct 25, 2017	0.0200	0.0200	0.0100	0.0100	66,115	-0.00(-16.67%)
Oct 24, 2017	0.0200	0.0200	0.0100	0.0120	107,533	+0.00(+20.00%)
Oct 23, 2017	0.0100	0.0111	0.0100	0.0100	127,639	-0.00(-9.91%)
Oct 20, 2017	0.0120	0.0120	0.0100	0.0111	268,855	+0.00(+11.00%)
Oct 19, 2017	0.0100	0.0100	0.0100	0.0100	2,500	-0.00(-13.04%)
Oct 18, 2017	0.0120	0.0200	0.0100	0.0115	51,400	+0.00(+15.00%)
Oct 17, 2017	0.0100	0.0100	0.0100	0.0100	75,045	+0.00(+0.00%)
Oct 16, 2017	0.0150	0.0150	0.0100	0.0100	40,010	-0.00(-13.04%)
Oct 13, 2017	0.0150	0.0151	0.0105	0.0115	108,144	+0.00(+4.55%)
Oct 12, 2017	0.0165	0.0170	0.0110	0.0110	47,119	-0.00(-8.33%)
Oct 11, 2017	0.0100	0.0120	0.0100	0.0120	199,425	-0.01(-31.43%)
Oct 10, 2017	0.0100	0.0175	0.0100	0.0175	117,906	-0.00(-2.78%)
Oct 09, 2017	0.0110	0.0180	0.0101	0.0180	232,305	+0.01(+80.00%)
Oct 06, 2017	0.0100	0.0100	0.0100	0.0100	40,000	-0.00(-0.99%)
Oct 05, 2017	0.0100	0.0200	0.0100	0.0101	181,590	+0.00(+1.00%)
Oct 04, 2017	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Oct 03, 2017	0.0100	0.0100	0.0100	0.0100	2,234	-0.00(-28.57%)
Oct 02, 2017	0.0130	0.0140	0.0100	0.0140	32,772	-0.00(-6.67%)
Sep 29, 2017	0.0100	0.0180	0.0100	0.0150	16,200	-0.00(-18.92%)
Sep 28, 2017	0.0155	0.0185	0.0150	0.0185	51,000	+0.00(+15.62%)
Sep 27, 2017	0.0185	0.0185	0.0150	0.0160	25,700	+0.00(+6.67%)
Sep 26, 2017	0.0150	0.0190	0.0131	0.0150	74,267	+0.00(+0.00%)
Sep 25, 2017	0.0150	0.0150	0.0150	0.0150	1,009	+0.00(+25.00%)
Sep 22, 2017	0.0100	0.0150	0.0100	0.0120	129,500	-0.00(-19.46%)
Sep 20, 2017		0.0149	0.0149	0.0149	0	+0.00(+49.00%)
Sep 19, 2017	0.0150	0.0180	0.0100	0.0100	44,800	-0.00(-33.33%)
Sep 18, 2017	0.0190	0.0190	0.0100	0.0150	55,000	+0.00(+7.14%)
Sep 15, 2017	0.0160	0.0160	0.0140	0.0140	15,125	+0.00(+40.00%)
Sep 14, 2017	0.0130	0.0130	0.0100	0.0100	4,600	-0.00(-23.08%)
Sep 13, 2017	0.0200	0.0200	0.0130	0.0130	13,037	-0.00(-18.75%)
Sep 12, 2017	0.0100	0.0160	0.0100	0.0160	20,785	+0.00(+6.67%)
Sep 11, 2017	0.0190	0.0190	0.0150	0.0150	32,600	-0.00(-21.05%)
Sep 08, 2017	0.0132	0.0190	0.0100	0.0190	34,680	+0.00(+26.67%)
Sep 07, 2017	0.0100	0.0150	0.0100	0.0150	107,700	+0.00(+50.00%)
Sep 06, 2017	0.0150	0.0150	0.0100	0.0100	44,912	-0.00(-33.33%)
Sep 05, 2017	0.0100	0.0150	0.0100	0.0150	4,307	-0.00(-6.25%)
Sep 01, 2017	0.0174	0.0174	0.0100	0.0160	33,875	-0.00(-5.88%)
Aug 31, 2017	0.0180	0.0200	0.0135	0.0170	109,000	+0.01(+70.00%)
Aug 30, 2017	0.0100	0.0100	0.0100	0.0100	89,833	-0.00(-9.09%)
Aug 29, 2017	0.0130	0.0150	0.0110	0.0110	17,500	+0.00(+10.00%)
Aug 28, 2017	0.0100	0.0180	0.0100	0.0100	22,443	-0.00(-33.33%)
Aug 25, 2017	0.0190	0.0190	0.0130	0.0150	114,400	+0.00(+50.00%)
Aug 24, 2017	0.0174	0.0176	0.0100	0.0100	19,886	-0.01(-42.86%)
Aug 23, 2017	0.0200	0.0200	0.0175	0.0175	11,000	+0.00(+0.00%)
Aug 22, 2017	0.0175	0.0175	0.0175	0.0175	10,120	+0.00(+1.74%)
Aug 21, 2017	0.0120	0.0172	0.0120	0.0172	40,616	+0.00(+7.50%)
Aug 18, 2017	0.0150	0.0160	0.0150	0.0160	48,200	-0.00(-20.00%)
Aug 17, 2017	0.0160	0.0200	0.0160	0.0200	2,000	+0.00(+0.00%)
Aug 16, 2017	0.0200	0.0200	0.0150	0.0200	10,360	+0.01(+33.33%)
Aug 15, 2017	0.0150	0.0150	0.0150	0.0150	1,000	-0.00(-21.05%)
Aug 14, 2017	0.0210	0.0210	0.0190	0.0190	47,668	-0.00(-13.64%)
Aug 11, 2017	0.0100	0.0250	0.0100	0.0220	123,695	+0.01(+37.50%)
Aug 09, 2017		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Aug 08, 2017	0.0150	0.0220	0.0100	0.0160	263,933	+0.00(+6.67%)
Aug 07, 2017	0.0150	0.0160	0.0100	0.0150	85,853	+0.00(+0.00%)
Aug 04, 2017	0.0150	0.0220	0.0150	0.0150	122,107	+0.00(+0.00%)
Aug 03, 2017	0.0150	0.0230	0.0150	0.0150	136,425	+0.00(+0.00%)
Aug 02, 2017	0.0165	0.0170	0.0150	0.0150	29,000	+0.00(+0.00%)
Aug 01, 2017	0.0190	0.0230	0.0100	0.0150	938,417	-0.01(-31.82%)
Jul 31, 2017	0.0220	0.0220	0.0190	0.0220	24,007	+0.00(+0.00%)
Jul 28, 2017	0.0190	0.0230	0.0160	0.0220	85,608	+0.01(+46.67%)
Jul 27, 2017	0.0240	0.0250	0.0150	0.0150	53,990	-0.01(-34.78%)
Jul 26, 2017	0.0220	0.0230	0.0172	0.0230	125,168	+0.00(+0.00%)
Jul 25, 2017	0.0180	0.0230	0.0180	0.0230	17,500	+0.01(+27.78%)
Jul 24, 2017	0.1520	0.0200	0.0150	0.0180	29,200	-0.00(-5.26%)
Jul 21, 2017	0.0210	0.0210	0.0180	0.0190	11,300	-0.00(-5.00%)
Jul 20, 2017	0.0270	0.0270	0.0151	0.0200	32,503	-0.00(-16.67%)
Jul 19, 2017	0.0240	0.0240	0.0100	0.0240	59,800	-0.00(-4.00%)
Jul 18, 2017	0.0240	0.0250	0.0125	0.0250	17,582	+0.00(+13.64%)
Jul 17, 2017	0.1510	0.0240	0.0125	0.0220	139,141	+0.00(+0.00%)
Jul 14, 2017	0.0230	0.0230	0.0125	0.0220	140,330	+0.00(+10.00%)
Jul 13, 2017	0.0180	0.0230	0.0180	0.0200	20,555	-0.00(-16.67%)
Jul 12, 2017	0.0160	0.0240	0.0160	0.0240	2,100	+0.00(+4.35%)
Jul 11, 2017	0.0230	0.0230	0.0230	0.0230	10,000	+0.00(+0.00%)
Jul 10, 2017	0.1610	0.0230	0.0161	0.0230	52,373	+0.01(+27.78%)
Jul 07, 2017	0.1510	0.0240	0.0151	0.0180	254,476	+0.00(+2.86%)
Jul 06, 2017	0.0185	0.0185	0.0175	0.0175	33,440	+0.00(+0.00%)
Jul 05, 2017	0.0240	0.0240	0.0170	0.0175	234,000	+0.00(+1.16%)
Jul 03, 2017	0.0160	0.0180	0.0160	0.0173	32,580	-0.00(-1.14%)
Jun 30, 2017	0.0240	0.0250	0.0175	0.0175	182,900	-0.01(-27.08%)
Jun 29, 2017	0.0240	0.0250	0.0150	0.0240	565,000	+0.01(+49.07%)
Jun 28, 2017	0.0240	0.0240	0.0155	0.0161	35,000	+0.00(+7.33%)
Jun 27, 2017	0.0165	0.0200	0.0150	0.0150	75,278	-0.01(-25.00%)
Jun 26, 2017	0.0230	0.0300	0.0150	0.0200	203,713	-0.00(-16.67%)
Jun 23, 2017	0.0100	0.0300	0.0100	0.0240	71,671	-0.00(-4.00%)
Jun 22, 2017	0.0200	0.0295	0.0100	0.0250	921,782	+0.02(+150.00%)
Jun 21, 2017	0.0200	0.0250	0.0100	0.0100	294,293	-0.01(-50.00%)
Jun 20, 2017	0.0200	0.0200	0.0200	0.0200	8,700	-0.00(-13.04%)
Jun 19, 2017	0.0150	0.0230	0.0100	0.0230	32,090	+0.01(+43.75%)
Jun 16, 2017	0.0120	0.0160	0.0120	0.0160	1,865	-0.00(-20.00%)
Jun 15, 2017	0.0150	0.0200	0.0140	0.0200	41,056	+0.00(+11.11%)
Jun 14, 2017	0.0273	0.0275	0.0110	0.0180	699,563	+0.01(+80.00%)
Jun 13, 2017	0.0150	0.0170	0.0100	0.0100	40,882	-0.01(-41.18%)
Jun 12, 2017	0.0170	0.0190	0.0170	0.0170	24,950	+0.00(+13.33%)
Jun 09, 2017	0.0190	0.0190	0.0150	0.0150	15,510	-0.00(-6.25%)
Jun 08, 2017	0.0201	0.0220	0.0160	0.0160	71,366	-0.01(-36.00%)
Jun 07, 2017	0.0100	0.0300	0.0100	0.0250	55,375	+0.01(+25.00%)
Jun 06, 2017	0.0190	0.0230	0.0190	0.0200	37,180	+0.00(+5.26%)
Jun 05, 2017	0.0290	0.0300	0.0180	0.0190	335,365	+0.01(+88.12%)
Jun 02, 2017	0.0100	0.0300	0.0100	0.0101	73,101	-0.00(-19.20%)
Jun 01, 2017	0.0300	0.0300	0.0125	0.0125	107,462	-0.01(-40.48%)
May 31, 2017	0.0250	0.0300	0.0100	0.0210	158,000	-0.00(-16.00%)
May 30, 2017	0.0175	0.0300	0.0175	0.0250	75,218	+0.00(+0.00%)
May 26, 2017	0.0250	0.0250	0.0100	0.0250	31,000	+0.00(+0.00%)
May 25, 2017	0.0300	0.0300	0.0200	0.0250	67,900	+0.01(+25.00%)
May 24, 2017	0.0100	0.0220	0.0100	0.0200	223,900	-0.01(-33.33%)
May 23, 2017	0.0100	0.0300	0.0100	0.0300	176,950	+0.02(+200.00%)
May 22, 2017	0.0100	0.0300	0.0100	0.0100	62,243	-0.01(-50.00%)
May 19, 2017	0.0200	0.0300	0.0100	0.0200	82,430	+0.00(+0.00%)
May 18, 2017	0.0215	0.0220	0.0150	0.0200	147,075	+0.00(+0.00%)
May 17, 2017	0.0100	0.0300	0.0100	0.0200	150,192	-0.00(-13.04%)
May 16, 2017	0.0240	0.0300	0.0190	0.0230	554,627	-0.00(-4.17%)
May 15, 2017	0.0220	0.0240	0.0220	0.0240	83,027	+0.01(+26.32%)
May 12, 2017	0.0200	0.0210	0.0190	0.0190	119,607	-0.00(-11.63%)
May 11, 2017	0.0200	0.0215	0.0200	0.0215	121,722	-0.00(-2.27%)
May 10, 2017	0.0250	0.0300	0.0200	0.0220	100,864	+0.00(+0.00%)
May 09, 2017	0.0240	0.0300	0.0215	0.0220	42,676	+0.00(+10.00%)
May 08, 2017	0.0200	0.0300	0.0200	0.0200	33,003	-0.00(-4.76%)
May 05, 2017	0.0300	0.0300	0.0200	0.0210	126,020	+0.00(+0.00%)
May 04, 2017	0.0210	0.0300	0.0100	0.0210	41,990	+0.00(+5.00%)
May 03, 2017	0.0300	0.0300	0.0200	0.0200	32,129	+0.00(+0.00%)
May 02, 2017	0.0300	0.0300	0.0200	0.0200	108,759	+0.00(+0.00%)
May 01, 2017	0.0250	0.0300	0.0200	0.0200	111,920	-0.01(-21.57%)
Apr 28, 2017	0.0275	0.0300	0.0250	0.0255	56,215	-0.00(-7.27%)
Apr 27, 2017	0.0278	0.0278	0.0200	0.0275	151,205	+0.00(+1.85%)
Apr 26, 2017	0.0300	0.0300	0.0150	0.0270	110,957	+0.00(+8.00%)
Apr 25, 2017	0.0250	0.0250	0.0200	0.0250	89,032	+0.00(+4.17%)
Apr 24, 2017	0.0200	0.0250	0.0200	0.0240	200,890	-0.00(-4.00%)
Apr 21, 2017	0.0300	0.0300	0.0250	0.0250	62,500	+0.00(+0.00%)
Apr 20, 2017	0.0269	0.0300	0.0100	0.0250	566,287	-0.00(-10.71%)
Apr 19, 2017	0.0259	0.0300	0.0180	0.0280	252,149	+0.00(+8.11%)
Apr 18, 2017	0.0210	0.0300	0.0200	0.0259	106,994	+0.00(+7.92%)
Apr 17, 2017	0.0260	0.0300	0.0230	0.0240	151,159	-0.00(-11.11%)
Apr 13, 2017	0.0248	0.0300	0.0200	0.0270	154,050	+0.01(+35.00%)
Apr 12, 2017	0.0269	0.0269	0.0200	0.0200	154,574	-0.01(-20.00%)
Apr 11, 2017	0.0300	0.0300	0.0210	0.0250	174,100	+0.01(+25.00%)
Apr 10, 2017	0.0250	0.0300	0.0200	0.0200	217,065	+0.00(+0.00%)
Apr 07, 2017	0.0210	0.0300	0.0200	0.0200	213,349	-0.01(-33.33%)
Apr 06, 2017	0.0201	0.0300	0.0200	0.0300	184,868	+0.01(+50.00%)
Apr 05, 2017	0.0200	0.0200	0.0199	0.0200	165,690	+0.00(+0.00%)
Apr 04, 2017	0.0200	0.0240	0.0200	0.0200	312,818	-0.00(-0.50%)
Apr 03, 2017	0.0200	0.0250	0.0200	0.0201	224,593	+0.00(+0.00%)
Mar 31, 2017	0.0300	0.0300	0.0201	0.0201	173,600	+0.00(+0.50%)
Mar 30, 2017	0.0250	0.0300	0.0100	0.0200	88,450	-0.01(-20.00%)
Mar 29, 2017	0.0280	0.0300	0.0200	0.0250	160,011	+0.00(+0.00%)
Mar 28, 2017	0.0220	0.0300	0.0100	0.0250	167,698	+0.00(+13.64%)
Mar 27, 2017	0.0250	0.0300	0.0200	0.0220	258,400	-0.00(-12.00%)
Mar 24, 2017	0.0279	0.0279	0.0250	0.0250	13,210	+0.00(+0.00%)
Mar 23, 2017	0.0200	0.0300	0.0200	0.0250	77,097	+0.00(+8.70%)
Mar 22, 2017	0.0205	0.0300	0.0200	0.0230	245,077	+0.01(+130.00%)
Mar 21, 2017	0.0250	0.0300	0.0100	0.0100	195,506	-0.01(-56.52%)
Mar 20, 2017	0.0300	0.0300	0.0200	0.0230	193,194	+0.00(+15.00%)
Mar 17, 2017	0.0220	0.0277	0.0200	0.0200	69,230	+0.00(+0.00%)
Mar 16, 2017	0.0250	0.0300	0.0200	0.0200	149,222	-0.01(-20.00%)
Mar 15, 2017	0.0200	0.0250	0.0199	0.0250	79,220	+0.00(+23.76%)
Mar 14, 2017	0.0270	0.0300	0.0200	0.0202	323,527	-0.01(-25.19%)
Mar 13, 2017	0.0298	0.0300	0.0200	0.0270	68,830	-0.00(-6.90%)
Mar 10, 2017	0.0299	0.0299	0.0200	0.0290	202,437	+0.00(+5.45%)
Mar 09, 2017	0.0270	0.0300	0.0270	0.0275	275,240	+0.00(+1.85%)
Mar 08, 2017	0.0200	0.0300	0.0200	0.0270	124,993	+0.01(+35.00%)
Mar 07, 2017	0.0275	0.0280	0.0200	0.0200	103,124	-0.01(-20.00%)
Mar 06, 2017	0.0300	0.0300	0.0200	0.0250	187,803	+0.01(+25.00%)
Mar 03, 2017	0.0250	0.0300	0.0200	0.0200	491,298	-0.01(-20.00%)
Mar 02, 2017	0.0290	0.0300	0.0200	0.0250	634,856	+0.00(+0.00%)
Mar 01, 2017	0.0011	0.0300	0.0011	0.0250	696,583	-0.00(-16.67%)
Feb 28, 2017	0.0250	0.0300	0.0200	0.0300	417,533	+0.00(+20.00%)
Feb 27, 2017	0.0100	0.0300	0.0100	0.0250	302,915	-0.00(-3.85%)
Feb 24, 2017	0.0275	0.0290	0.0220	0.0260	650,213	+0.00(+12.55%)
Feb 23, 2017	0.0220	0.0300	0.0220	0.0231	615,780	+0.00(+5.00%)
Feb 22, 2017	0.0220	0.0300	0.0210	0.0220	871,634	-0.01(-26.67%)
Feb 21, 2017	0.0200	0.0320	0.0200	0.0300	1,565,407	+0.01(+50.00%)
Feb 17, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 16, 2017	0.0260	0.0300	0.0200	0.0200	274,184	-0.01(-27.27%)
Feb 15, 2017	0.0300	0.0300	0.0150	0.0275	676,014	-0.00(-1.79%)
Feb 14, 2017	0.0210	0.0300	0.0210	0.0280	475,942	+0.00(+12.00%)
Feb 13, 2017	0.0280	0.0300	0.0200	0.0250	445,879	+0.01(+25.00%)
Feb 10, 2017	0.0270	0.0280	0.0200	0.0200	232,120	-0.01(-25.93%)
Feb 09, 2017	0.0300	0.0300	0.0200	0.0270	222,091	+0.00(+0.00%)
Feb 08, 2017	0.0300	0.0300	0.0200	0.0270	258,212	-0.00(-6.90%)
Feb 07, 2017	0.0290	0.0300	0.0200	0.0290	371,749	-0.00(-3.33%)
Feb 06, 2017	0.0280	0.0300	0.0200	0.0300	545,653	+0.00(+0.00%)
Feb 03, 2017	0.0289	0.0300	0.0280	0.0300	439,770	+0.00(+0.00%)
Feb 02, 2017	0.0300	0.0300	0.0200	0.0300	840,421	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.