Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		0.0001	0.0001	0.0001	0	+0.00(+900.00%)
Aug 26, 2016		0.0000	0.0000	0.0000	0	-0.00(-95.00%)
Aug 25, 2016	0.0001	0.0002	0.0001	0.0002	21,385	+0.00(+100.00%)
Aug 24, 2016	0.0001	0.0001	0.0001	0.0001	14,334	-0.00(-90.00%)
Aug 23, 2016	0.0010	0.0010	0.0010	0.0010	100	+0.00(+900.00%)
Aug 22, 2016	0.0001	0.0001	0.0001	0.0001	14,250	+0.00(+0.00%)
Aug 19, 2016	0.0001	0.0001	0.0001	0.0001	11,005	+0.00(+0.00%)
Aug 18, 2016	0.0010	0.0010	0.0001	0.0001	26,657	+0.00(+0.00%)
Aug 17, 2016	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Aug 15, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 12, 2016	0.0001	0.0001	0.0001	0.0001	32,000	+0.00(+0.00%)
Aug 11, 2016	0.0001	0.0001	0.0001	0.0001	25,000	+0.00(+0.00%)
Aug 10, 2016	0.0001	0.0001	0.0001	0.0001	10,300	+0.00(+0.00%)
Aug 09, 2016	0.0001	0.0001	0.0001	0.0001	2,815	+0.00(+0.00%)
Aug 05, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 04, 2016	0.0001	0.0001	0.0001	0.0001	3,960	+0.00(+0.00%)
Aug 02, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 29, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 28, 2016	0.0001	0.0001	0.0001	0.0001	300,000	-0.00(-50.00%)
Jul 27, 2016	0.0002	0.0002	0.0002	0.0002	3,700	+0.00(+0.00%)
Jul 26, 2016	0.0002	0.0002	0.0002	0.0002	79,407	+0.00(+100.00%)
Jul 19, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jul 15, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Jul 14, 2016	0.0002	0.0003	0.0002	0.0003	13,000	+0.00(+200.00%)
Jul 13, 2016	0.0002	0.0002	0.0001	0.0001	4,900	-0.00(-50.00%)
Jul 12, 2016	0.0002	0.0002	0.0002	0.0002	4,700	+0.00(+100.00%)
Jul 11, 2016	0.0001	0.0001	0.0001	0.0001	3,333	+0.00(+0.00%)
Jul 08, 2016	0.0001	0.0001	0.0001	0.0001	12,250	+0.00(+0.00%)
Jul 07, 2016	0.0001	0.0001	0.0001	0.0001	40,000	+0.00(+0.00%)
Jul 01, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jun 30, 2016	0.0002	0.0002	0.0002	0.0002	60,000	+0.00(+0.00%)
Jun 29, 2016	0.0002	0.0002	0.0002	0.0002	3,000	+0.00(+100.00%)
Jun 28, 2016	0.0002	0.0002	0.0001	0.0001	18,950	+0.00(+0.00%)
Jun 27, 2016	0.0001	0.0001	0.0001	0.0001	500	+0.00(+0.00%)
Jun 22, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jun 21, 2016	0.0002	0.0002	0.0002	0.0002	700	+0.00(+100.00%)
Jun 20, 2016	0.0001	0.0001	0.0001	0.0001	101,235	+0.00(+0.00%)
Jun 16, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 15, 2016	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Jun 14, 2016	0.0001	0.0001	0.0001	0.0001	400	+0.00(+0.00%)
Jun 10, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 09, 2016	0.0002	0.0002	0.0001	0.0001	13,200	-0.00(-50.00%)
Jun 08, 2016	0.0002	0.0002	0.0002	0.0002	16,500	+0.00(+100.00%)
Jun 01, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 31, 2016	0.0001	0.0001	0.0001	0.0001	3,245	-0.00(-66.67%)
May 27, 2016		0.0003	0.0003	0.0003	0	+0.00(+200.00%)
May 26, 2016	0.0001	0.0001	0.0001	0.0001	16,000	-0.00(-50.00%)
May 24, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
May 20, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 19, 2016	0.0001	0.0001	0.0001	0.0001	3,000	+0.00(+0.00%)
May 18, 2016	0.0001	0.0001	0.0001	0.0001	5,000	-0.00(-50.00%)
May 17, 2016	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)
May 16, 2016	0.0002	0.0002	0.0002	0.0002	15,851	+0.00(+100.00%)
May 13, 2016	0.0001	0.0001	0.0001	0.0001	13,800	+0.00(+0.00%)
May 12, 2016	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
May 11, 2016	0.0001	0.0001	0.0001	0.0001	290	+0.00(+0.00%)
May 10, 2016	0.0001	0.0001	0.0001	0.0001	5,050	+0.00(+0.00%)
May 04, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 02, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 27, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 19, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 18, 2016	0.0001	0.0001	0.0001	0.0001	111,560	+0.00(+0.00%)
Apr 15, 2016	0.0001	0.0001	0.0001	0.0001	4,477	+0.00(+0.00%)
Apr 13, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 07, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 06, 2016	0.0001	0.0001	0.0001	0.0001	16,000	+0.00(+0.00%)
Apr 05, 2016	0.0001	0.0001	0.0001	0.0001	12,000	+0.00(+0.00%)
Apr 01, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Mar 31, 2016	0.0001	0.0002	0.0001	0.0002	26,701	+0.00(+100.00%)
Mar 28, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 24, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 23, 2016	0.0001	0.0001	0.0001	0.0001	28,252	+0.00(+0.00%)
Mar 22, 2016	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Mar 21, 2016	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Mar 18, 2016	0.0001	0.0001	0.0001	0.0001	3,820	+0.00(+0.00%)
Mar 17, 2016	0.0001	0.0001	0.0001	0.0001	1,612	+0.00(+0.00%)
Mar 16, 2016	0.0001	0.0001	0.0001	0.0001	21,000	+0.00(+0.00%)
Mar 15, 2016	0.0001	0.0001	0.0001	0.0001	700	+0.00(+0.00%)
Mar 14, 2016	0.0001	0.0001	0.0001	0.0001	62,593	+0.00(+0.00%)
Mar 11, 2016	0.0001	0.0001	0.0001	0.0001	3,100	+0.00(+0.00%)
Mar 09, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 07, 2016		0.0001	0.0001	0.0001	15	-0.00(-75.00%)
Mar 04, 2016	0.0001	0.0004	0.0001	0.0004	3,220	+0.00(+33.33%)
Mar 03, 2016	0.0002	0.0003	0.0002	0.0003	71,122	+0.00(+200.00%)
Mar 02, 2016	0.0001	0.0001	0.0001	0.0001	3,703	+0.00(+0.00%)
Feb 29, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 26, 2016	0.0001	0.0001	0.0001	0.0001	18,038	+0.00(+0.00%)
Feb 25, 2016	0.0001	0.0001	0.0001	0.0001	1,500	+0.00(+0.00%)
Feb 22, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 17, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Feb 16, 2016	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+100.00%)
Feb 12, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Feb 11, 2016	0.0002	0.0002	0.0002	0.0002	3,000	+0.00(+100.00%)
Feb 10, 2016	0.0001	0.0001	0.0001	0.0001	1,300	+0.00(+0.00%)
Feb 09, 2016	0.0001	0.0001	0.0001	0.0001	540	+0.00(+0.00%)
Feb 08, 2016	0.0001	0.0001	0.0001	0.0001	400	+0.00(+0.00%)
Feb 04, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 03, 2016	0.0001	0.0001	0.0001	0.0001	12,500	+0.00(+0.00%)
Feb 02, 2016	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Feb 01, 2016	0.0001	0.0001	0.0001	0.0001	1,253	+0.00(+0.00%)
Jan 29, 2016	0.0001	0.0001	0.0001	0.0001	20,000	+0.00(+0.00%)
Jan 28, 2016	0.0001	0.0001	0.0001	0.0001	30,000	+0.00(+0.00%)
Jan 27, 2016	0.0001	0.0001	0.0001	0.0001	11,130	+0.00(+0.00%)
Jan 26, 2016	0.0001	0.0001	0.0001	0.0001	10,426	+0.00(+0.00%)
Jan 25, 2016	0.0001	0.0001	0.0001	0.0001	70,668	+0.00(+0.00%)
Jan 22, 2016	0.0001	0.0001	0.0001	0.0001	10,800	-0.00(-50.00%)
Jan 20, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jan 15, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 13, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 12, 2016	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Jan 11, 2016	0.0002	0.0002	0.0001	0.0001	61,000	+0.00(+0.00%)
Jan 08, 2016	0.0001	0.0001	0.0001	0.0001	21,000	+0.00(+0.00%)
Jan 07, 2016	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Jan 05, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 04, 2016	0.0001	0.0001	0.0001	0.0001	3,737	+0.00(+0.00%)
Dec 31, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 30, 2015	0.0001	0.0001	0.0001	0.0001	123,695	+0.00(+0.00%)
Dec 29, 2015	0.0001	0.0002	0.0001	0.0001	86,077	+0.00(+0.00%)
Dec 28, 2015	0.0001	0.0101	0.0001	0.0001	57,800	+0.00(+0.00%)
Dec 24, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 23, 2015	0.0001	0.0010	0.0001	0.0001	572,500	+0.00(+0.00%)
Dec 22, 2015	0.0002	0.0002	0.0001	0.0001	290,350	+0.00(+0.00%)
Dec 21, 2015	0.0002	0.0002	0.0001	0.0001	146,353	-0.00(-50.00%)
Dec 18, 2015	0.0002	0.0002	0.0002	0.0002	50,000	+0.00(+0.00%)
Dec 17, 2015	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+0.00%)
Dec 16, 2015	0.0002	0.0002	0.0002	0.0002	117,510	+0.00(+0.00%)
Dec 15, 2015	0.0002	0.0002	0.0002	0.0002	5,700	+0.00(+0.00%)
Dec 14, 2015	0.0001	0.0002	0.0001	0.0002	40,355	+0.00(+100.00%)
Dec 11, 2015	0.0003	0.0003	0.0001	0.0001	8,500	-0.00(-50.00%)
Dec 10, 2015	0.0002	0.0002	0.0002	0.0002	137,336	+0.00(+0.00%)
Dec 09, 2015	0.0002	0.0002	0.0002	0.0002	17,950	+0.00(+0.00%)
Dec 08, 2015	0.0002	0.0002	0.0002	0.0002	4,000	-0.00(-80.00%)
Dec 07, 2015	0.0002	0.0010	0.0001	0.0010	165,410	+0.00(+400.00%)
Dec 04, 2015	0.0002	0.0002	0.0002	0.0002	35,480	+0.00(+0.00%)
Dec 03, 2015	0.0002	0.0002	0.0002	0.0002	131,010	+0.00(+0.00%)
Dec 02, 2015	0.0002	0.0002	0.0002	0.0002	38,427	+0.00(+0.00%)
Nov 30, 2015		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Nov 27, 2015	0.0001	0.0001	0.0001	0.0001	12,481	-0.00(-50.00%)
Nov 25, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 24, 2015	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+0.00%)
Nov 23, 2015	0.0001	0.0002	0.0001	0.0002	23,500	+0.00(+100.00%)
Nov 20, 2015	0.0002	0.0002	0.0001	0.0001	26,200	+0.00(+0.00%)
Nov 19, 2015	0.0001	0.0001	0.0001	0.0001	500	-0.00(-50.00%)
Nov 18, 2015	0.0002	0.0002	0.0002	0.0002	24,000	+0.00(+0.00%)
Nov 17, 2015	0.0002	0.0002	0.0002	0.0002	94,285	+0.00(+100.00%)
Nov 16, 2015	0.0001	0.0001	0.0001	0.0001	150,250	-0.00(-50.00%)
Nov 13, 2015	0.0001	0.0002	0.0001	0.0002	13,000	-0.00(-33.33%)
Nov 12, 2015	0.0003	0.0003	0.0003	0.0003	1,000	+0.00(+0.00%)
Nov 11, 2015	0.0003	0.0003	0.0003	0.0003	12,000	-0.00(-50.00%)
Nov 10, 2015	0.0006	0.0006	0.0002	0.0006	90,700	+0.00(+0.00%)
Nov 06, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Nov 05, 2015	0.0002	0.0006	0.0002	0.0006	1,300	+0.00(+0.00%)
Nov 04, 2015	0.0002	0.0006	0.0002	0.0006	12,900	+0.00(+20.00%)
Nov 03, 2015	0.0001	0.0005	0.0001	0.0005	6,526	+0.00(+0.00%)
Nov 02, 2015	0.0005	0.0005	0.0005	0.0005	5,000	+0.00(+0.00%)
Oct 30, 2015	0.0005	0.0005	0.0005	0.0005	10,000	+0.00(+150.00%)
Oct 29, 2015	0.0002	0.0002	0.0002	0.0002	1,500	+0.00(+0.00%)
Oct 28, 2015	0.0002	0.0002	0.0002	0.0002	11,999	+0.00(+0.00%)
Oct 27, 2015	0.0004	0.0010	0.0002	0.0002	19,025	-0.00(-50.00%)
Oct 26, 2015	0.0003	0.0004	0.0002	0.0004	23,000	+0.00(+100.00%)
Oct 22, 2015		0.0002	0.0002	0.0002	0	-0.00(-80.00%)
Oct 21, 2015	0.0001	0.0010	0.0001	0.0010	99,550	+0.00(+400.00%)
Oct 20, 2015	0.0004	0.0005	0.0002	0.0002	39,640	+0.00(+0.00%)
Oct 19, 2015	0.0002	0.0002	0.0002	0.0002	2,038	+0.00(+100.00%)
Oct 16, 2015	0.0001	0.0001	0.0001	0.0001	55,160	-0.00(-50.00%)
Oct 15, 2015	0.0001	0.0005	0.0001	0.0002	269,100	+0.00(+100.00%)
Oct 14, 2015	0.0004	0.0004	0.0001	0.0001	111,000	-0.00(-90.00%)
Oct 13, 2015	0.0010	0.0010	0.0010	0.0010	42,100	+0.00(+900.00%)
Oct 12, 2015	0.0001	0.0001	0.0001	0.0001	403,600	-0.00(-98.00%)
Oct 08, 2015		0.0050	0.0050	0.0050	64	+0.00(+1150.00%)
Oct 07, 2015	0.0004	0.0004	0.0004	0.0004	1,000	+0.00(+300.00%)
Oct 06, 2015	0.0001	0.0001	0.0001	0.0001	509,000	+0.00(+0.00%)
Oct 05, 2015	0.0001	0.0001	0.0001	0.0001	122	-0.00(-80.00%)
Oct 02, 2015	0.0005	0.0005	0.0005	0.0005	435,446	+0.00(+0.00%)
Oct 01, 2015	0.0005	0.0005	0.0005	0.0005	24,050	+0.00(+400.00%)
Sep 30, 2015	0.0001	0.0001	0.0001	0.0001	750	-0.00(-50.00%)
Sep 29, 2015	0.0002	0.0006	0.0002	0.0002	3,425	-0.00(-96.00%)
Sep 28, 2015	0.0001	0.0050	0.0001	0.0050	272,000	+0.00(+1150.00%)
Sep 25, 2015	0.0004	0.0004	0.0004	0.0004	5,000	-0.00(-20.00%)
Sep 23, 2015		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 22, 2015	0.0005	0.0005	0.0005	0.0005	56,875	+0.00(+4900.00%)
Sep 18, 2015		0.0000	0.0000	0.0000	0	-0.00(-95.00%)
Sep 17, 2015	0.0002	0.0002	0.0002	0.0002	70,090	-0.00(-60.00%)
Sep 16, 2015	0.0005	0.0005	0.0005	0.0005	163,700	+0.00(+0.00%)
Sep 15, 2015	0.0005	0.0005	0.0005	0.0005	1,500	+0.00(+66.67%)
Sep 14, 2015	0.0003	0.0003	0.0003	0.0003	22,750	-0.00(-40.00%)
Sep 08, 2015		0.0005	0.0005	0.0005	0	-0.00(-50.00%)
Sep 04, 2015		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Sep 03, 2015	0.0007	0.0008	0.0007	0.0008	38,500	+0.00(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.