Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0001	0.0001	0.0001	0.0001	20,000	+0.00(+0.00%)
Jan 28, 2016	0.0001	0.0001	0.0001	0.0001	30,000	+0.00(+0.00%)
Jan 27, 2016	0.0001	0.0001	0.0001	0.0001	11,130	+0.00(+0.00%)
Jan 26, 2016	0.0001	0.0001	0.0001	0.0001	10,426	+0.00(+0.00%)
Jan 25, 2016	0.0001	0.0001	0.0001	0.0001	70,668	+0.00(+0.00%)
Jan 22, 2016	0.0001	0.0001	0.0001	0.0001	10,800	-0.00(-50.00%)
Jan 20, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jan 15, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 13, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 12, 2016	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Jan 11, 2016	0.0002	0.0002	0.0001	0.0001	61,000	+0.00(+0.00%)
Jan 08, 2016	0.0001	0.0001	0.0001	0.0001	21,000	+0.00(+0.00%)
Jan 07, 2016	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Jan 05, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 04, 2016	0.0001	0.0001	0.0001	0.0001	3,737	+0.00(+0.00%)
Dec 31, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 30, 2015	0.0001	0.0001	0.0001	0.0001	123,695	+0.00(+0.00%)
Dec 29, 2015	0.0001	0.0002	0.0001	0.0001	86,077	+0.00(+0.00%)
Dec 28, 2015	0.0001	0.0101	0.0001	0.0001	57,800	+0.00(+0.00%)
Dec 24, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 23, 2015	0.0001	0.0010	0.0001	0.0001	572,500	+0.00(+0.00%)
Dec 22, 2015	0.0002	0.0002	0.0001	0.0001	290,350	+0.00(+0.00%)
Dec 21, 2015	0.0002	0.0002	0.0001	0.0001	146,353	-0.00(-50.00%)
Dec 18, 2015	0.0002	0.0002	0.0002	0.0002	50,000	+0.00(+0.00%)
Dec 17, 2015	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+0.00%)
Dec 16, 2015	0.0002	0.0002	0.0002	0.0002	117,510	+0.00(+0.00%)
Dec 15, 2015	0.0002	0.0002	0.0002	0.0002	5,700	+0.00(+0.00%)
Dec 14, 2015	0.0001	0.0002	0.0001	0.0002	40,355	+0.00(+100.00%)
Dec 11, 2015	0.0003	0.0003	0.0001	0.0001	8,500	-0.00(-50.00%)
Dec 10, 2015	0.0002	0.0002	0.0002	0.0002	137,336	+0.00(+0.00%)
Dec 09, 2015	0.0002	0.0002	0.0002	0.0002	17,950	+0.00(+0.00%)
Dec 08, 2015	0.0002	0.0002	0.0002	0.0002	4,000	-0.00(-80.00%)
Dec 07, 2015	0.0002	0.0010	0.0001	0.0010	165,410	+0.00(+400.00%)
Dec 04, 2015	0.0002	0.0002	0.0002	0.0002	35,480	+0.00(+0.00%)
Dec 03, 2015	0.0002	0.0002	0.0002	0.0002	131,010	+0.00(+0.00%)
Dec 02, 2015	0.0002	0.0002	0.0002	0.0002	38,427	+0.00(+0.00%)
Nov 30, 2015		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Nov 27, 2015	0.0001	0.0001	0.0001	0.0001	12,481	-0.00(-50.00%)
Nov 25, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 24, 2015	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+0.00%)
Nov 23, 2015	0.0001	0.0002	0.0001	0.0002	23,500	+0.00(+100.00%)
Nov 20, 2015	0.0002	0.0002	0.0001	0.0001	26,200	+0.00(+0.00%)
Nov 19, 2015	0.0001	0.0001	0.0001	0.0001	500	-0.00(-50.00%)
Nov 18, 2015	0.0002	0.0002	0.0002	0.0002	24,000	+0.00(+0.00%)
Nov 17, 2015	0.0002	0.0002	0.0002	0.0002	94,285	+0.00(+100.00%)
Nov 16, 2015	0.0001	0.0001	0.0001	0.0001	150,250	-0.00(-50.00%)
Nov 13, 2015	0.0001	0.0002	0.0001	0.0002	13,000	-0.00(-33.33%)
Nov 12, 2015	0.0003	0.0003	0.0003	0.0003	1,000	+0.00(+0.00%)
Nov 11, 2015	0.0003	0.0003	0.0003	0.0003	12,000	-0.00(-50.00%)
Nov 10, 2015	0.0006	0.0006	0.0002	0.0006	90,700	+0.00(+0.00%)
Nov 06, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Nov 05, 2015	0.0002	0.0006	0.0002	0.0006	1,300	+0.00(+0.00%)
Nov 04, 2015	0.0002	0.0006	0.0002	0.0006	12,900	+0.00(+20.00%)
Nov 03, 2015	0.0001	0.0005	0.0001	0.0005	6,526	+0.00(+0.00%)
Nov 02, 2015	0.0005	0.0005	0.0005	0.0005	5,000	+0.00(+0.00%)
Oct 30, 2015	0.0005	0.0005	0.0005	0.0005	10,000	+0.00(+150.00%)
Oct 29, 2015	0.0002	0.0002	0.0002	0.0002	1,500	+0.00(+0.00%)
Oct 28, 2015	0.0002	0.0002	0.0002	0.0002	11,999	+0.00(+0.00%)
Oct 27, 2015	0.0004	0.0010	0.0002	0.0002	19,025	-0.00(-50.00%)
Oct 26, 2015	0.0003	0.0004	0.0002	0.0004	23,000	+0.00(+100.00%)
Oct 22, 2015		0.0002	0.0002	0.0002	0	-0.00(-80.00%)
Oct 21, 2015	0.0001	0.0010	0.0001	0.0010	99,550	+0.00(+400.00%)
Oct 20, 2015	0.0004	0.0005	0.0002	0.0002	39,640	+0.00(+0.00%)
Oct 19, 2015	0.0002	0.0002	0.0002	0.0002	2,038	+0.00(+100.00%)
Oct 16, 2015	0.0001	0.0001	0.0001	0.0001	55,160	-0.00(-50.00%)
Oct 15, 2015	0.0001	0.0005	0.0001	0.0002	269,100	+0.00(+100.00%)
Oct 14, 2015	0.0004	0.0004	0.0001	0.0001	111,000	-0.00(-90.00%)
Oct 13, 2015	0.0010	0.0010	0.0010	0.0010	42,100	+0.00(+900.00%)
Oct 12, 2015	0.0001	0.0001	0.0001	0.0001	403,600	-0.00(-98.00%)
Oct 08, 2015		0.0050	0.0050	0.0050	64	+0.00(+1150.00%)
Oct 07, 2015	0.0004	0.0004	0.0004	0.0004	1,000	+0.00(+300.00%)
Oct 06, 2015	0.0001	0.0001	0.0001	0.0001	509,000	+0.00(+0.00%)
Oct 05, 2015	0.0001	0.0001	0.0001	0.0001	122	-0.00(-80.00%)
Oct 02, 2015	0.0005	0.0005	0.0005	0.0005	435,446	+0.00(+0.00%)
Oct 01, 2015	0.0005	0.0005	0.0005	0.0005	24,050	+0.00(+400.00%)
Sep 30, 2015	0.0001	0.0001	0.0001	0.0001	750	-0.00(-50.00%)
Sep 29, 2015	0.0002	0.0006	0.0002	0.0002	3,425	-0.00(-96.00%)
Sep 28, 2015	0.0001	0.0050	0.0001	0.0050	272,000	+0.00(+1150.00%)
Sep 25, 2015	0.0004	0.0004	0.0004	0.0004	5,000	-0.00(-20.00%)
Sep 23, 2015		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 22, 2015	0.0005	0.0005	0.0005	0.0005	56,875	+0.00(+4900.00%)
Sep 18, 2015		0.0000	0.0000	0.0000	0	-0.00(-95.00%)
Sep 17, 2015	0.0002	0.0002	0.0002	0.0002	70,090	-0.00(-60.00%)
Sep 16, 2015	0.0005	0.0005	0.0005	0.0005	163,700	+0.00(+0.00%)
Sep 15, 2015	0.0005	0.0005	0.0005	0.0005	1,500	+0.00(+66.67%)
Sep 14, 2015	0.0003	0.0003	0.0003	0.0003	22,750	-0.00(-40.00%)
Sep 08, 2015		0.0005	0.0005	0.0005	0	-0.00(-50.00%)
Sep 04, 2015		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Sep 03, 2015	0.0007	0.0008	0.0007	0.0008	38,500	+0.00(+60.00%)
Sep 02, 2015	0.0005	0.0005	0.0005	0.0005	6,238	+0.00(+150.00%)
Aug 31, 2015		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Aug 28, 2015	0.0003	0.0003	0.0003	0.0003	170,275	-0.00(-25.00%)
Aug 27, 2015	0.0002	0.0004	0.0002	0.0004	27,050	+0.00(+100.00%)
Aug 25, 2015		0.0002	0.0002	0.0002	0	-0.00(-60.00%)
Aug 24, 2015	0.0005	0.0005	0.0005	0.0005	8,000	-0.00(-50.00%)
Aug 21, 2015	0.0020	0.0020	0.0010	0.0010	389,689	+0.00(+400.00%)
Aug 20, 2015	0.0002	0.0009	0.0002	0.0002	10,700	+0.00(+100.00%)
Aug 19, 2015	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
Aug 18, 2015	0.0001	0.0001	0.0001	0.0001	80,000	-0.00(-66.67%)
Aug 17, 2015	0.0002	0.0003	0.0002	0.0003	6,500	+0.00(+50.00%)
Aug 14, 2015	0.0003	0.0003	0.0002	0.0002	71,500	+0.00(+0.00%)
Aug 13, 2015	0.0002	0.0002	0.0002	0.0002	2,227	+0.00(+0.00%)
Aug 12, 2015	0.0002	0.0002	0.0002	0.0002	10,753	+0.00(+0.00%)
Aug 11, 2015	0.0002	0.0002	0.0001	0.0002	27,950	-0.00(-33.33%)
Aug 10, 2015	0.0003	0.0003	0.0003	0.0003	99,663	+0.00(+200.00%)
Aug 07, 2015	0.0001	0.0010	0.0001	0.0001	57,080	+0.00(+0.00%)
Aug 06, 2015	0.0001	0.0001	0.0001	0.0001	261	+0.00(+0.00%)
Aug 05, 2015	0.0005	0.0010	0.0001	0.0001	152,239	-0.00(-80.00%)
Aug 04, 2015	0.0005	0.0005	0.0005	0.0005	100	+0.00(+0.00%)
Aug 03, 2015	0.0001	0.0005	0.0001	0.0005	12,732	+0.00(+0.00%)
Jul 29, 2015		0.0005	0.0005	0.0005	0	+0.00(+400.00%)
Jul 28, 2015	0.0010	0.0010	0.0000	0.0001	131,006	-0.00(-90.00%)
Jul 23, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jul 22, 2015	0.0010	0.0010	0.0010	0.0010	377,084	+0.00(+0.00%)
Jul 21, 2015	0.0010	0.0010	0.0010	0.0010	102,067	-0.00(-9.09%)
Jul 20, 2015	0.0011	0.0011	0.0011	0.0011	1,000	+0.00(+0.00%)
Jul 17, 2015	0.0011	0.0011	0.0011	0.0011	1,178	+0.00(+10.00%)
Jul 16, 2015	0.0010	0.0010	0.0010	0.0010	8,000	+0.00(+100.00%)
Jul 14, 2015		0.0005	0.0005	0.0005	0	-0.00(-50.00%)
Jul 13, 2015	0.0010	0.0010	0.0010	0.0010	700	+0.00(+0.00%)
Jul 10, 2015	0.0010	0.0010	0.0010	0.0010	6,000	+0.00(+0.00%)
Jul 08, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jul 06, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jul 02, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jul 01, 2015	0.0010	0.0010	0.0010	0.0010	5,000	+0.00(+0.00%)
Jun 30, 2015	0.0010	0.0010	0.0010	0.0010	38,500	+0.00(+0.00%)
Jun 29, 2015	0.0010	0.0010	0.0010	0.0010	17,600	+0.00(+0.00%)
Jun 26, 2015	0.0010	0.0010	0.0010	0.0010	2,550	+0.00(+0.00%)
Jun 25, 2015	0.0010	0.0010	0.0010	0.0010	1,500	+0.00(+0.00%)
Jun 24, 2015	0.0010	0.0010	0.0010	0.0010	56,145	+0.00(+0.00%)
Jun 23, 2015	0.0010	0.0010	0.0010	0.0010	1,000	+0.00(+0.00%)
Jun 22, 2015	0.0007	0.0010	0.0007	0.0010	11,200	+0.00(+0.00%)
Jun 19, 2015	0.0010	0.0010	0.0010	0.0010	33,666	+0.00(+0.00%)
Jun 18, 2015	0.0010	0.0010	0.0010	0.0010	200	+0.00(+0.00%)
Jun 17, 2015	0.0010	0.0010	0.0010	0.0010	57,470	+0.00(+0.00%)
Jun 16, 2015	0.0010	0.0010	0.0010	0.0010	5,000	+0.00(+0.00%)
Jun 15, 2015	0.0010	0.0010	0.0010	0.0010	12,000	-0.00(-50.00%)
Jun 12, 2015	0.0020	0.0020	0.0020	0.0020	100,000	+0.00(+100.00%)
Jun 10, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jun 09, 2015	0.0010	0.0010	0.0010	0.0010	2,250	-0.00(-9.09%)
Jun 05, 2015		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Jun 04, 2015	0.0010	0.0010	0.0010	0.0010	8,665	-0.00(-9.09%)
Jun 03, 2015	0.0015	0.0015	0.0011	0.0011	1,150	+0.00(+0.00%)
Jun 02, 2015	0.0030	0.0035	0.0011	0.0011	212,830	-0.00(-68.57%)
Jun 01, 2015	0.0015	0.0035	0.0015	0.0035	11,770	+0.00(+250.00%)
May 29, 2015	0.0010	0.0010	0.0010	0.0010	2,021	-0.00(-33.33%)
May 28, 2015	0.0010	0.0035	0.0010	0.0015	756,876	+0.00(+0.00%)
May 26, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 22, 2015		0.0015	0.0015	0.0015	0	-0.00(-16.67%)
May 20, 2015		0.0018	0.0018	0.0018	0	+0.00(+80.00%)
May 19, 2015	0.0020	0.0050	0.0010	0.0010	596,415	-0.00(-33.33%)
May 18, 2015	0.0010	0.0015	0.0010	0.0015	32,500	-0.00(-16.67%)
May 15, 2015	0.0018	0.0018	0.0018	0.0018	1,200	+0.00(+0.00%)
May 14, 2015	0.0018	0.0018	0.0018	0.0018	8,436	-0.00(-40.00%)
May 13, 2015	0.0018	0.0030	0.0018	0.0030	21,000	-0.00(-6.25%)
May 12, 2015	0.0024	0.0032	0.0024	0.0032	212,209	+0.00(+33.33%)
May 11, 2015	0.0010	0.0030	0.0010	0.0024	263,050	+0.00(+60.00%)
May 08, 2015	0.0012	0.0015	0.0012	0.0015	69,544	+0.00(+50.00%)
May 07, 2015	0.0010	0.0010	0.0010	0.0010	5,700	+0.00(+0.00%)
May 05, 2015		0.0010	0.0010	0.0010	0	-0.00(-50.00%)
May 04, 2015	0.0015	0.0020	0.0015	0.0020	118,690	+0.00(+33.33%)
May 01, 2015	0.0010	0.0020	0.0010	0.0015	185,010	-0.00(-25.00%)
Apr 30, 2015	0.0020	0.0020	0.0020	0.0020	35,000	+0.00(+0.00%)
Apr 29, 2015	0.0020	0.0020	0.0020	0.0020	40,000	+0.00(+0.00%)
Apr 24, 2015		0.0020	0.0020	0.0020	2	+0.00(+0.00%)
Apr 23, 2015	0.0020	0.0020	0.0020	0.0020	38,000	+0.00(+0.00%)
Apr 22, 2015	0.0020	0.0020	0.0020	0.0020	54,600	+0.00(+0.00%)
Apr 21, 2015	0.0020	0.0020	0.0020	0.0020	33,100	-0.00(-13.04%)
Apr 20, 2015	0.0020	0.0023	0.0020	0.0023	8,000	+0.00(+9.52%)
Apr 16, 2015		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
Apr 15, 2015	0.0030	0.0030	0.0025	0.0025	123,989	-0.00(-16.67%)
Apr 14, 2015	0.0030	0.0030	0.0030	0.0030	5,300	+0.00(+20.00%)
Apr 13, 2015	0.0025	0.0025	0.0025	0.0025	35,400	+0.00(+0.00%)
Apr 10, 2015	0.0025	0.0025	0.0025	0.0025	4,680	+0.00(+0.00%)
Apr 09, 2015	0.0025	0.0025	0.0020	0.0025	122,770	+0.00(+0.00%)
Apr 08, 2015	0.0025	0.0025	0.0025	0.0025	1,070	+0.00(+0.00%)
Apr 07, 2015	0.0025	0.0030	0.0025	0.0025	96,534	+0.00(+25.00%)
Apr 06, 2015	0.0020	0.0020	0.0020	0.0020	3,000	-0.00(-20.00%)
Apr 02, 2015		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Apr 01, 2015	0.0030	0.0030	0.0030	0.0030	36,200	+0.00(+50.00%)
Mar 31, 2015	0.0025	0.0025	0.0020	0.0020	43,700	-0.00(-60.00%)
Mar 30, 2015	0.0050	0.0050	0.0050	0.0050	123,600	+0.00(+100.00%)
Mar 27, 2015	0.0250	0.0025	0.0025	0.0025	8,399	+0.00(+0.00%)
Mar 26, 2015	0.0025	0.0025	0.0025	0.0025	8,439	+0.00(+0.00%)
Mar 25, 2015	0.0025	0.0025	0.0025	0.0025	5,250	+0.00(+0.00%)
Mar 24, 2015	0.0030	0.0030	0.0025	0.0025	319,933	+0.00(+25.00%)
Mar 23, 2015	0.0030	0.0030	0.0020	0.0020	171,002	-0.00(-33.33%)
Mar 20, 2015	0.0030	0.0030	0.0030	0.0030	15,000	+0.00(+0.00%)
Mar 19, 2015	0.0030	0.0030	0.0030	0.0030	1,819	+0.00(+0.00%)
Mar 17, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 16, 2015	0.0025	0.0030	0.0025	0.0030	4,284	-0.00(-14.29%)
Mar 12, 2015		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Mar 11, 2015	0.0035	0.0035	0.0035	0.0035	104,500	+0.00(+0.00%)
Mar 10, 2015	0.0040	0.0040	0.0035	0.0035	20,800	+0.00(+0.00%)
Mar 09, 2015	0.0050	0.0050	0.0020	0.0035	45,400	+0.00(+16.67%)
Mar 06, 2015	0.0035	0.0040	0.0030	0.0030	21,877	+0.00(+0.00%)
Mar 05, 2015	0.0030	0.0030	0.0030	0.0030	8,000	-0.00(-40.00%)
Mar 04, 2015	0.0060	0.0060	0.0060	0.0050	164,900	+0.00(+0.00%)
Mar 03, 2015		0.0050	0.0050	0.0050	290,270	+0.00(+0.00%)
Mar 02, 2015	0.0055	0.0055	0.0050	0.0050	45,000	+0.00(+0.00%)
Feb 27, 2015	0.0055	0.0055	0.0050	0.0050	11,850	-0.00(-9.09%)
Feb 26, 2015		0.0055		0.0055	57,000	-0.00(-8.33%)
Feb 25, 2015	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+200.00%)
Feb 24, 2015	0.0040	0.0065	0.0020	0.0020	2,203,763	-0.00(-50.00%)
Feb 23, 2015	0.0050	0.0050	0.0040	0.0040	27,935	-0.00(-20.00%)
Feb 20, 2015	0.0050	0.0050	0.0050	0.0050	16,030	+0.00(+0.00%)
Feb 19, 2015	0.0050	0.0050	0.0050	0.0050	5,000	+0.00(+0.00%)
Feb 17, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 13, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 12, 2015	0.0066	0.0066	0.0050	0.0050	27,090	+0.00(+0.00%)
Feb 11, 2015	0.0060	0.0060	0.0050	0.0050	66,393	-0.00(-16.67%)
Feb 10, 2015	0.0065	0.0065	0.0050	0.0060	32,201	+0.00(+20.00%)
Feb 09, 2015	0.0065	0.0065	0.0050	0.0050	145,200	-0.00(-23.08%)
Feb 06, 2015	0.0065	0.0066	0.0065	0.0065	15,000	+0.00(+0.00%)
Feb 05, 2015	0.0070	0.0070	0.0065	0.0065	18,400	-0.00(-1.52%)
Feb 04, 2015	0.0065	0.0066	0.0065	0.0066	800	+0.00(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.