Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0100	0.0150	0.0100	0.0105	78,600	-0.00(-0.94%)
Nov 29, 2018	0.0135	0.0135	0.0106	0.0106	47,050	-0.00(-3.64%)
Nov 28, 2018	0.0135	0.0135	0.0110	0.0110	54,244	-0.00(-8.33%)
Nov 27, 2018	0.0120	0.0135	0.0120	0.0120	67,430	-0.00(-0.83%)
Nov 26, 2018	0.0138	0.0138	0.0121	0.0121	19,336	-0.00(-12.32%)
Nov 23, 2018	0.0168	0.0168	0.0138	0.0138	62,300	+0.00(+30.19%)
Nov 21, 2018		0.0106	0.0106	0.0106	0	+0.00(+0.00%)
Nov 20, 2018	0.0120	0.0122	0.0106	0.0106	60,480	-0.00(-5.36%)
Nov 19, 2018	0.0112	0.0112	0.0110	0.0112	50,392	+0.00(+0.00%)
Nov 16, 2018	0.0100	0.0112	0.0100	0.0112	6,600	+0.00(+0.00%)
Nov 15, 2018	0.0120	0.0120	0.0112	0.0112	55,000	-0.00(-6.67%)
Nov 14, 2018	0.0160	0.0160	0.0120	0.0120	6,100	-0.00(-25.00%)
Nov 13, 2018	0.0110	0.0160	0.0110	0.0160	23,968	+0.01(+45.45%)
Nov 12, 2018	0.0178	0.0178	0.0109	0.0110	55,000	-0.00(-18.52%)
Nov 09, 2018	0.0177	0.0177	0.0123	0.0135	20,700	+0.00(+3.85%)
Nov 08, 2018	0.0120	0.0130	0.0120	0.0130	29,500	+0.00(+0.00%)
Nov 07, 2018	0.0130	0.0140	0.0112	0.0130	13,550	-0.00(-7.14%)
Nov 06, 2018	0.0141	0.0165	0.0140	0.0140	28,600	+0.00(+7.69%)
Nov 05, 2018	0.0173	0.0180	0.0120	0.0130	34,101	-0.00(-25.71%)
Nov 02, 2018	0.0125	0.0175	0.0121	0.0175	67,600	+0.01(+43.44%)
Nov 01, 2018	0.0170	0.0175	0.0120	0.0122	38,068	-0.01(-30.29%)
Oct 31, 2018	0.0100	0.0175	0.0100	0.0175	90,272	+0.00(+34.62%)
Oct 30, 2018	0.0130	0.0130	0.0130	0.0130	8,000	+0.00(+30.00%)
Oct 29, 2018	0.0178	0.0178	0.0100	0.0100	37,000	-0.01(-37.50%)
Oct 26, 2018	0.0115	0.0180	0.0110	0.0160	468,200	+0.00(+31.15%)
Oct 25, 2018	0.0121	0.0141	0.0121	0.0122	132,238	-0.00(-12.86%)
Oct 24, 2018	0.0100	0.0168	0.0100	0.0140	107,000	+0.00(+14.75%)
Oct 23, 2018	0.0169	0.0169	0.0122	0.0122	134,378	-0.00(-15.86%)
Oct 22, 2018	0.0180	0.0190	0.0100	0.0145	499,993	-0.00(-9.37%)
Oct 19, 2018	0.0171	0.0185	0.0140	0.0160	476,100	-0.00(-3.03%)
Oct 18, 2018	0.0169	0.0170	0.0150	0.0165	188,488	-0.00(-1.79%)
Oct 17, 2018	0.0170	0.0180	0.0154	0.0168	94,700	+0.00(+9.09%)
Oct 16, 2018	0.0160	0.0180	0.0150	0.0154	624,190	+0.00(+2.67%)
Oct 15, 2018	0.0170	0.0178	0.0110	0.0150	137,723	+0.00(+36.36%)
Oct 12, 2018	0.0100	0.0150	0.0100	0.0110	64,600	+0.00(+10.00%)
Oct 10, 2018		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Oct 09, 2018	0.0110	0.0110	0.0110	0.0110	206,000	-0.00(-8.33%)
Oct 08, 2018	0.0107	0.0140	0.0107	0.0120	89,181	-0.00(-14.29%)
Oct 05, 2018	0.0108	0.0150	0.0100	0.0140	42,500	+0.00(+29.63%)
Oct 04, 2018	0.0110	0.0155	0.0108	0.0108	238,601	+0.00(+6.93%)
Oct 03, 2018	0.0100	0.0173	0.0100	0.0101	85,000	+0.00(+1.00%)
Oct 02, 2018	0.0144	0.0150	0.0100	0.0100	340,020	-0.00(-32.43%)
Oct 01, 2018	0.0171	0.0175	0.0145	0.0148	248,077	+0.00(+3.50%)
Sep 28, 2018	0.0143	0.0191	0.0106	0.0143	743,700	+0.00(+41.58%)
Sep 27, 2018	0.0140	0.0140	0.0101	0.0101	62,705	-0.00(-27.86%)
Sep 26, 2018	0.0150	0.0150	0.0110	0.0140	55,241	+0.00(+7.69%)
Sep 25, 2018	0.0150	0.0150	0.0130	0.0130	81,362	-0.00(-18.75%)
Sep 24, 2018	0.0149	0.0160	0.0100	0.0160	166,710	+0.01(+60.00%)
Sep 21, 2018	0.0142	0.0150	0.0100	0.0100	372,200	-0.00(-29.58%)
Sep 20, 2018	0.1050	0.1050	0.0130	0.0142	374,234	+0.00(+1.43%)
Sep 19, 2018	0.0130	0.0145	0.0120	0.0140	105,670	+0.00(+7.69%)
Sep 18, 2018	0.0125	0.0135	0.0100	0.0130	91,838	+0.00(+4.00%)
Sep 17, 2018	0.0130	0.0146	0.0100	0.0125	179,875	+0.00(+56.25%)
Sep 14, 2018	0.0090	0.0145	0.0080	0.0080	171,500	-0.01(-42.86%)
Sep 13, 2018	0.0140	0.0150	0.0110	0.0140	129,480	+0.00(+7.69%)
Sep 12, 2018	0.0130	0.0134	0.0130	0.0130	6,049	-0.00(-3.70%)
Sep 11, 2018	0.0135	0.0140	0.0135	0.0135	185,268	+0.00(+0.00%)
Sep 10, 2018	0.0130	0.0140	0.0130	0.0135	83,700	+0.00(+3.85%)
Sep 07, 2018	0.0130	0.0130	0.0130	0.0130	13,400	+0.00(+0.00%)
Sep 06, 2018	0.0130	0.0130	0.0130	0.0130	78,360	+0.00(+0.00%)
Sep 05, 2018	0.0135	0.0140	0.0130	0.0130	62,041	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.