Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0085	0.0100	0.0085	0.0085	2,400	-0.00(-15.00%)
Jul 30, 2019	0.0085	0.0120	0.0085	0.0100	52,181	-0.00(-23.08%)
Jul 29, 2019	0.0130	0.0130	0.0130	0.0130	2,700	+0.00(+8.33%)
Jul 26, 2019	0.0110	0.0120	0.0100	0.0120	154,200	+0.00(+20.00%)
Jul 25, 2019	0.0100	0.0140	0.0100	0.0100	127,500	+0.00(+0.00%)
Jul 24, 2019	0.0100	0.0100	0.0100	0.0100	17,084	+0.00(+0.00%)
Jul 23, 2019	0.0100	0.0100	0.0100	0.0100	4,000	-0.00(-16.67%)
Jul 22, 2019	0.0085	0.0131	0.0085	0.0120	91,092	+0.00(+20.00%)
Jul 19, 2019	0.0100	0.0110	0.0100	0.0100	67,800	+0.00(+0.00%)
Jul 18, 2019	0.0100	0.0100	0.0100	0.0100	29,000	+0.00(+0.00%)
Jul 17, 2019	0.0101	0.0101	0.0100	0.0100	24,877	-0.00(-0.99%)
Jul 16, 2019	0.0101	0.0150	0.0101	0.0101	188,800	+0.00(+12.22%)
Jul 15, 2019	0.0105	0.0131	0.0050	0.0090	314,206	-0.00(-14.29%)
Jul 12, 2019	0.0105	0.0110	0.0100	0.0105	258,000	-0.00(-12.50%)
Jul 11, 2019	0.0110	0.0120	0.0110	0.0120	73,183	+0.00(+0.00%)
Jul 10, 2019	0.0120	0.0120	0.0100	0.0120	28,944	+0.00(+9.09%)
Jul 09, 2019	0.0120	0.0120	0.0105	0.0110	74,630	+0.00(+0.00%)
Jul 03, 2019		0.0110	0.0110	0.0110	0	-0.00(-12.00%)
Jul 02, 2019	0.0129	0.0130	0.0106	0.0125	135,000	+0.00(+19.05%)
Jul 01, 2019	0.0130	0.0130	0.0105	0.0105	20,500	+0.00(+0.00%)
Jun 28, 2019	0.0105	0.0105	0.0105	0.0105	29,000	-0.00(-12.50%)
Jun 26, 2019		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jun 25, 2019	0.0130	0.0130	0.0100	0.0120	20,500	+0.00(+14.29%)
Jun 21, 2019		0.0105	0.0105	0.0105	0	-0.00(-19.23%)
Jun 20, 2019	0.0110	0.0130	0.0110	0.0130	75,000	+0.00(+23.81%)
Jun 19, 2019	0.0105	0.0130	0.0100	0.0105	27,600	-0.00(-12.50%)
Jun 18, 2019	0.0131	0.0136	0.0100	0.0120	85,448	-0.00(-8.40%)
Jun 17, 2019	0.0110	0.0150	0.0110	0.0131	11,056	+0.00(+18.02%)
Jun 14, 2019	0.0110	0.0111	0.0110	0.0111	55,400	+0.00(+0.00%)
Jun 13, 2019	0.0111	0.0111	0.0111	0.0111	4,800	+0.00(+0.91%)
Jun 12, 2019	0.0110	0.0110	0.0110	0.0110	15,000	-0.00(-4.35%)
Jun 11, 2019	0.0110	0.0140	0.0105	0.0115	126,100	+0.00(+9.52%)
Jun 10, 2019	0.0130	0.0130	0.0105	0.0105	159,527	-0.00(-0.94%)
Jun 07, 2019	0.0106	0.0106	0.0106	0.0106	13,500	-0.00(-3.64%)
Jun 06, 2019	0.0130	0.0140	0.0110	0.0110	7,420	-0.00(-15.38%)
Jun 05, 2019	0.0130	0.0138	0.0109	0.0130	21,777	+0.00(+0.00%)
Jun 04, 2019	0.0106	0.0130	0.0106	0.0130	23,800	-0.00(-12.16%)
Jun 03, 2019	0.0149	0.0200	0.0108	0.0148	127,031	+0.00(+9.63%)
May 31, 2019	0.0120	0.0135	0.0120	0.0135	17,200	+0.00(+12.50%)
May 29, 2019		0.0120	0.0120	0.0120	0	-0.00(-7.69%)
May 28, 2019	0.0130	0.0130	0.0130	0.0130	25,050	+0.00(+0.00%)
May 24, 2019	0.0139	0.0139	0.0130	0.0130	28,000	+0.00(+30.00%)
May 23, 2019	0.0100	0.0100	0.0100	0.0100	20,098	-0.00(-28.57%)
May 22, 2019	0.0140	0.0140	0.0140	0.0140	2,273	+0.00(+0.00%)
May 21, 2019	0.0115	0.0145	0.0115	0.0140	27,873	+0.00(+7.69%)
May 20, 2019	0.0130	0.0139	0.0115	0.0130	11,200	-0.00(-7.14%)
May 17, 2019	0.0148	0.0150	0.0120	0.0140	89,300	-0.00(-3.45%)
May 16, 2019	0.0112	0.0147	0.0112	0.0145	56,500	+0.00(+20.83%)
May 15, 2019	0.0140	0.0140	0.0110	0.0120	35,600	+0.00(+9.09%)
May 14, 2019	0.0140	0.0148	0.0110	0.0110	63,172	-0.00(-21.43%)
May 13, 2019	0.0120	0.0147	0.0110	0.0140	51,829	+0.00(+27.27%)
May 10, 2019	0.0110	0.0110	0.0110	0.0110	86,200	+0.00(+0.00%)
May 09, 2019	0.0110	0.0110	0.0110	0.0110	6,666	-0.00(-15.38%)
May 08, 2019	0.0147	0.0160	0.0100	0.0130	145,063	-0.00(-11.56%)
May 07, 2019	0.0103	0.0149	0.0103	0.0147	237,937	+0.00(+5.00%)
May 06, 2019	0.0105	0.0145	0.0105	0.0140	154,932	+0.00(+37.25%)
May 03, 2019	0.0147	0.0147	0.0102	0.0102	61,300	-0.00(-29.17%)
May 02, 2019	0.0146	0.0146	0.0144	0.0144	6,800	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.