Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabusiness Group Inc (OP: CBGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 28, 2015 0.0003 0.0003 0.0003 0.0003 170,275 -0.00(-25.00%)
Aug 27, 2015 0.0002 0.0004 0.0002 0.0004 27,050 +0.00(+100.00%)
Aug 25, 2015 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Aug 24, 2015 0.0005 0.0005 0.0005 0.0005 8,000 -0.00(-50.00%)
Aug 21, 2015 0.0020 0.0020 0.0010 0.0010 389,689 +0.00(+400.00%)
Aug 20, 2015 0.0002 0.0009 0.0002 0.0002 10,700 +0.00(+100.00%)
Aug 19, 2015 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Aug 18, 2015 0.0001 0.0001 0.0001 0.0001 80,000 -0.00(-66.67%)
Aug 17, 2015 0.0002 0.0003 0.0002 0.0003 6,500 +0.00(+50.00%)
Aug 14, 2015 0.0003 0.0003 0.0002 0.0002 71,500 +0.00(+0.00%)
Aug 13, 2015 0.0002 0.0002 0.0002 0.0002 2,227 +0.00(+0.00%)
Aug 12, 2015 0.0002 0.0002 0.0002 0.0002 10,753 +0.00(+0.00%)
Aug 11, 2015 0.0002 0.0002 0.0001 0.0002 27,950 -0.00(-33.33%)
Aug 10, 2015 0.0003 0.0003 0.0003 0.0003 99,663 +0.00(+200.00%)
Aug 07, 2015 0.0001 0.0010 0.0001 0.0001 57,080 +0.00(+0.00%)
Aug 06, 2015 0.0001 0.0001 0.0001 0.0001 261 +0.00(+0.00%)
Aug 05, 2015 0.0005 0.0010 0.0001 0.0001 152,239 -0.00(-80.00%)
Aug 04, 2015 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Aug 03, 2015 0.0001 0.0005 0.0001 0.0005 12,732 +0.00(+0.00%)
Jul 29, 2015 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Jul 28, 2015 0.0010 0.0010 0.0000 0.0001 131,006 -0.00(-90.00%)
Jul 23, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 22, 2015 0.0010 0.0010 0.0010 0.0010 377,084 +0.00(+0.00%)
Jul 21, 2015 0.0010 0.0010 0.0010 0.0010 102,067 -0.00(-9.09%)
Jul 20, 2015 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Jul 17, 2015 0.0011 0.0011 0.0011 0.0011 1,178 +0.00(+10.00%)
Jul 16, 2015 0.0010 0.0010 0.0010 0.0010 8,000 +0.00(+100.00%)
Jul 14, 2015 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Jul 13, 2015 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Jul 10, 2015 0.0010 0.0010 0.0010 0.0010 6,000 +0.00(+0.00%)
Jul 08, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 06, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 02, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 01, 2015 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Jun 30, 2015 0.0010 0.0010 0.0010 0.0010 38,500 +0.00(+0.00%)
Jun 29, 2015 0.0010 0.0010 0.0010 0.0010 17,600 +0.00(+0.00%)
Jun 26, 2015 0.0010 0.0010 0.0010 0.0010 2,550 +0.00(+0.00%)
Jun 25, 2015 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Jun 24, 2015 0.0010 0.0010 0.0010 0.0010 56,145 +0.00(+0.00%)
Jun 23, 2015 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Jun 22, 2015 0.0007 0.0010 0.0007 0.0010 11,200 +0.00(+0.00%)
Jun 19, 2015 0.0010 0.0010 0.0010 0.0010 33,666 +0.00(+0.00%)
Jun 18, 2015 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Jun 17, 2015 0.0010 0.0010 0.0010 0.0010 57,470 +0.00(+0.00%)
Jun 16, 2015 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Jun 15, 2015 0.0010 0.0010 0.0010 0.0010 12,000 -0.00(-50.00%)
Jun 12, 2015 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+100.00%)
Jun 10, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 09, 2015 0.0010 0.0010 0.0010 0.0010 2,250 -0.00(-9.09%)
Jun 05, 2015 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jun 04, 2015 0.0010 0.0010 0.0010 0.0010 8,665 -0.00(-9.09%)
Jun 03, 2015 0.0015 0.0015 0.0011 0.0011 1,150 +0.00(+0.00%)
Jun 02, 2015 0.0030 0.0035 0.0011 0.0011 212,830 -0.00(-68.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.