Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0300	0.0300	0.0200	0.0290	574,064	-0.00(-3.33%)
Jan 30, 2017	0.0225	0.0300	0.0150	0.0300	2,138,912	+0.00(+20.00%)
Jan 27, 2017	0.0300	0.2300	0.0180	0.0250	975,240	+0.01(+25.00%)
Jan 26, 2017	0.0300	0.0300	0.0150	0.0200	826,509	+0.00(+30.72%)
Jan 25, 2017	0.0200	0.0300	0.0100	0.0153	475,407	-0.01(-36.25%)
Jan 24, 2017	0.0200	0.0300	0.0100	0.0240	884,074	+0.00(+20.00%)
Jan 23, 2017	0.0200	0.0300	0.0100	0.0200	547,264	+0.00(+0.00%)
Jan 20, 2017	0.0175	0.0200	0.0150	0.0200	1,155,233	+0.01(+33.33%)
Jan 19, 2017	0.0200	0.0200	0.0100	0.0150	587,497	+0.00(+0.00%)
Jan 18, 2017	0.0180	0.0200	0.0100	0.0150	356,416	-0.00(-16.67%)
Jan 17, 2017	0.0199	0.0200	0.0180	0.0180	385,974	-0.00(-10.00%)
Jan 13, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 12, 2017	0.0179	0.0200	0.0100	0.0200	243,018	+0.00(+8.11%)
Jan 11, 2017	0.0200	0.0200	0.0100	0.0185	230,694	-0.00(-5.13%)
Jan 10, 2017	0.0199	0.0200	0.0100	0.0195	493,884	-0.00(-2.50%)
Jan 09, 2017	0.0195	0.0200	0.0100	0.0200	416,510	+0.00(+0.00%)
Jan 06, 2017	0.0189	0.0200	0.0100	0.0200	1,899,330	+0.00(+5.26%)
Jan 05, 2017	0.0189	0.0200	0.0150	0.0190	319,042	-0.00(-5.00%)
Jan 04, 2017	0.0200	0.0200	0.0100	0.0200	714,863	+0.00(+5.26%)
Jan 03, 2017	0.0110	0.0200	0.0100	0.0190	1,439,638	+0.01(+90.00%)
Dec 30, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 29, 2016	0.0190	0.0200	0.0080	0.0100	1,201,103	-0.01(-50.00%)
Dec 28, 2016	0.0200	0.0200	0.0050	0.0200	586,524	+0.00(+0.00%)
Dec 27, 2016	0.0200	0.0250	0.0100	0.0200	790,001	+0.01(+33.33%)
Dec 23, 2016		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Dec 22, 2016	0.0190	0.0200	0.0100	0.0100	404,939	-0.01(-50.00%)
Dec 21, 2016	0.0050	0.0200	0.0050	0.0200	269,750	+0.01(+66.67%)
Dec 20, 2016	0.0150	0.0200	0.0050	0.0120	811,182	-0.00(-7.69%)
Dec 19, 2016	0.0050	0.0200	0.0050	0.0130	484,520	+0.00(+30.00%)
Dec 16, 2016	0.0150	0.0160	0.0050	0.0100	328,033	-0.00(-25.93%)
Dec 15, 2016	0.0135	0.0150	0.0050	0.0135	250,056	+0.00(+0.00%)
Dec 14, 2016	0.0150	0.0150	0.0050	0.0135	262,979	-0.00(-10.00%)
Dec 13, 2016	0.0150	0.0150	0.0050	0.0150	500,650	+0.00(+15.38%)
Dec 12, 2016	0.0100	0.0150	0.0050	0.0130	318,949	+0.00(+30.00%)
Dec 09, 2016	0.0090	0.0150	0.0050	0.0100	188,874	+0.00(+11.11%)
Dec 08, 2016	0.0120	0.0120	0.0050	0.0090	95,500	-0.00(-18.18%)
Dec 07, 2016	0.0050	0.0150	0.0050	0.0110	166,350	+0.00(+10.00%)
Dec 06, 2016	0.0100	0.0100	0.0060	0.0100	123,495	+0.00(+40.85%)
Dec 05, 2016	0.0080	0.0100	0.0050	0.0071	100,700	-0.00(-11.25%)
Dec 02, 2016	0.0070	0.0130	0.0060	0.0080	251,382	+0.00(+14.29%)
Dec 01, 2016	0.0100	0.0100	0.0050	0.0070	42,960	-0.00(-30.00%)
Nov 30, 2016	0.0100	0.0150	0.0100	0.0100	341,726	+0.00(+0.00%)
Nov 29, 2016	0.0150	0.0150	0.0050	0.0100	110,393	+0.00(+0.00%)
Nov 28, 2016	0.0150	0.0150	0.0100	0.0100	66,448	+0.00(+0.00%)
Nov 25, 2016	0.0100	0.0100	0.0100	0.0100	55,349	+0.00(+0.00%)
Nov 23, 2016		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Nov 22, 2016	0.0100	0.0100	0.0050	0.0050	494,925	-0.01(-50.00%)
Nov 21, 2016	0.0110	0.0150	0.0100	0.0100	328,303	+0.00(+25.00%)
Nov 18, 2016	0.0100	0.0170	0.0080	0.0080	355,815	-0.01(-46.67%)
Nov 17, 2016	0.0160	0.0160	0.0150	0.0150	58,000	+0.00(+0.00%)
Nov 16, 2016	0.0110	0.0150	0.0050	0.0150	57,840	+0.00(+25.00%)
Nov 15, 2016	0.0110	0.0150	0.0100	0.0120	25,289	+0.00(+9.09%)
Nov 14, 2016	0.0200	0.0201	0.0050	0.0110	757,542	-0.00(-26.67%)
Nov 11, 2016	0.0100	0.0150	0.0050	0.0150	515,108	+0.00(+50.00%)
Nov 10, 2016	0.0100	0.0200	0.0010	0.0100	1,102,540	-0.01(-50.00%)
Nov 09, 2016	0.0200	0.0350	0.0160	0.0200	1,541,664	+0.00(+0.00%)
Nov 08, 2016	0.0130	0.0250	0.0100	0.0200	2,166,144	+0.01(+66.67%)
Nov 07, 2016	0.0100	0.0190	0.0080	0.0120	2,176,074	+0.00(+26.32%)
Nov 04, 2016	0.0090	0.0150	0.0041	0.0095	1,466,033	+0.00(+5.56%)
Nov 03, 2016	0.0050	0.0090	0.0050	0.0090	1,374,341	+0.00(+87.50%)
Nov 02, 2016	0.0045	0.0051	0.0040	0.0048	217,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.