Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.0095	0.0095	0.0095	0	+0.00(+58.33%)
Aug 28, 2019	0.0080	0.0155	0.0060	0.0060	56,205	-0.00(-40.00%)
Aug 27, 2019	0.0040	0.0100	0.0001	0.0100	324,075	+0.01(+100.00%)
Aug 26, 2019	0.0095	0.0095	0.0050	0.0050	25,050	-0.01(-50.00%)
Aug 23, 2019	0.0050	0.0100	0.0031	0.0100	80,100	+0.00(+0.00%)
Aug 22, 2019	0.0101	0.0102	0.0100	0.0100	25,000	+0.01(+100.00%)
Aug 21, 2019	0.0069	0.0075	0.0050	0.0050	48,900	+0.00(+0.00%)
Aug 20, 2019	0.0040	0.0050	0.0040	0.0050	14,505	+0.00(+25.00%)
Aug 19, 2019	0.0069	0.0069	0.0040	0.0040	43,767	-0.00(-42.03%)
Aug 16, 2019	0.0070	0.0070	0.0069	0.0069	2,800	-0.00(-1.43%)
Aug 15, 2019	0.0020	0.0070	0.0020	0.0070	26,500	+0.00(+0.00%)
Aug 14, 2019	0.0020	0.0085	0.0020	0.0070	107,425	-0.00(-13.58%)
Aug 13, 2019	0.0080	0.0081	0.0075	0.0081	66,061	+0.00(+1.25%)
Aug 12, 2019	0.0050	0.0080	0.0050	0.0080	105,000	+0.00(+14.29%)
Aug 09, 2019	0.0100	0.0100	0.0050	0.0070	1,212,500	-0.00(-26.32%)
Aug 08, 2019	0.0095	0.0095	0.0095	0.0095	200	+0.00(+26.67%)
Aug 07, 2019	0.0085	0.0085	0.0075	0.0075	12,500	-0.00(-21.05%)
Aug 05, 2019		0.0095	0.0095	0.0095	0	+0.00(+35.71%)
Aug 02, 2019	0.0080	0.0100	0.0070	0.0070	69,500	-0.00(-40.17%)
Aug 01, 2019	0.0117	0.0117	0.0117	0.0117	3,900	+0.00(+37.65%)
Jul 31, 2019	0.0085	0.0100	0.0085	0.0085	2,400	-0.00(-15.00%)
Jul 30, 2019	0.0085	0.0120	0.0085	0.0100	52,181	-0.00(-23.08%)
Jul 29, 2019	0.0130	0.0130	0.0130	0.0130	2,700	+0.00(+8.33%)
Jul 26, 2019	0.0110	0.0120	0.0100	0.0120	154,200	+0.00(+20.00%)
Jul 25, 2019	0.0100	0.0140	0.0100	0.0100	127,500	+0.00(+0.00%)
Jul 24, 2019	0.0100	0.0100	0.0100	0.0100	17,084	+0.00(+0.00%)
Jul 23, 2019	0.0100	0.0100	0.0100	0.0100	4,000	-0.00(-16.67%)
Jul 22, 2019	0.0085	0.0131	0.0085	0.0120	91,092	+0.00(+20.00%)
Jul 19, 2019	0.0100	0.0110	0.0100	0.0100	67,800	+0.00(+0.00%)
Jul 18, 2019	0.0100	0.0100	0.0100	0.0100	29,000	+0.00(+0.00%)
Jul 17, 2019	0.0101	0.0101	0.0100	0.0100	24,877	-0.00(-0.99%)
Jul 16, 2019	0.0101	0.0150	0.0101	0.0101	188,800	+0.00(+12.22%)
Jul 15, 2019	0.0105	0.0131	0.0050	0.0090	314,206	-0.00(-14.29%)
Jul 12, 2019	0.0105	0.0110	0.0100	0.0105	258,000	-0.00(-12.50%)
Jul 11, 2019	0.0110	0.0120	0.0110	0.0120	73,183	+0.00(+0.00%)
Jul 10, 2019	0.0120	0.0120	0.0100	0.0120	28,944	+0.00(+9.09%)
Jul 09, 2019	0.0120	0.0120	0.0105	0.0110	74,630	+0.00(+0.00%)
Jul 03, 2019		0.0110	0.0110	0.0110	0	-0.00(-12.00%)
Jul 02, 2019	0.0129	0.0130	0.0106	0.0125	135,000	+0.00(+19.05%)
Jul 01, 2019	0.0130	0.0130	0.0105	0.0105	20,500	+0.00(+0.00%)
Jun 28, 2019	0.0105	0.0105	0.0105	0.0105	29,000	-0.00(-12.50%)
Jun 26, 2019		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jun 25, 2019	0.0130	0.0130	0.0100	0.0120	20,500	+0.00(+14.29%)
Jun 21, 2019		0.0105	0.0105	0.0105	0	-0.00(-19.23%)
Jun 20, 2019	0.0110	0.0130	0.0110	0.0130	75,000	+0.00(+23.81%)
Jun 19, 2019	0.0105	0.0130	0.0100	0.0105	27,600	-0.00(-12.50%)
Jun 18, 2019	0.0131	0.0136	0.0100	0.0120	85,448	-0.00(-8.40%)
Jun 17, 2019	0.0110	0.0150	0.0110	0.0131	11,056	+0.00(+18.02%)
Jun 14, 2019	0.0110	0.0111	0.0110	0.0111	55,400	+0.00(+0.00%)
Jun 13, 2019	0.0111	0.0111	0.0111	0.0111	4,800	+0.00(+0.91%)
Jun 12, 2019	0.0110	0.0110	0.0110	0.0110	15,000	-0.00(-4.35%)
Jun 11, 2019	0.0110	0.0140	0.0105	0.0115	126,100	+0.00(+9.52%)
Jun 10, 2019	0.0130	0.0130	0.0105	0.0105	159,527	-0.00(-0.94%)
Jun 07, 2019	0.0106	0.0106	0.0106	0.0106	13,500	-0.00(-3.64%)
Jun 06, 2019	0.0130	0.0140	0.0110	0.0110	7,420	-0.00(-15.38%)
Jun 05, 2019	0.0130	0.0138	0.0109	0.0130	21,777	+0.00(+0.00%)
Jun 04, 2019	0.0106	0.0130	0.0106	0.0130	23,800	-0.00(-12.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.