Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0020 | 0.0030 | 0.0005 | 0.0005 | 651,418 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 15,200 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 31,500 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 101,250 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,000 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 115,340 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 51,300 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 35,901 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,300 | -0.00(-16.67%) |
Aug 18, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 131,650 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 825 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 15,100 | +0.00(+20.00%) |
Aug 13, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,890 | -0.00(-16.67%) |
Aug 12, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,250 | -0.00(-40.00%) |
Aug 11, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 9,900 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 133,200 | -0.00(-9.09%) |
Aug 07, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,500 | +0.00(+10.00%) |
Aug 06, 2020 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 237,003 | -0.00(-9.09%) |
Aug 05, 2020 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 465,500 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 54,278 | +0.00(+10.00%) |
Aug 03, 2020 | 0.0016 | 0.0016 | 0.0010 | 0.0010 | 45,759 | -0.00(-33.33%) |
Jul 31, 2020 | 0.0015 | 0.0020 | 0.0015 | 0.0015 | 305,500 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 46,199 | +0.00(+36.36%) |
Jul 29, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 38,000 | -0.00(-26.67%) |
Jul 28, 2020 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 163,820 | -0.00(-25.00%) |
Jul 27, 2020 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 175,550 | +0.00(+300.00%) |
Jul 24, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200 | -0.00(-50.00%) |
Jul 23, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 54,900 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 39,500 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 13,000 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 15,600 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0010 | 0.0010 | 0.0010 | 35 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 15,413 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,280 | -0.00(-16.67%) |
Jul 13, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 6,000 | +0.00(+9.09%) |
Jul 10, 2020 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 227,000 | +0.00(+10.00%) |
Jul 09, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 51,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0005 | 0.0010 | 0.0005 | 0.0010 | 46,100 | +0.00(+100.00%) |
Jul 07, 2020 | 0.0011 | 0.0011 | 0.0005 | 0.0005 | 182,434 | -0.00(-50.00%) |
Jul 06, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,596 | -0.00(-33.33%) |
Jul 01, 2020 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+50.00%) | |
Jun 30, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 43,300 | -0.00(-16.67%) |
Jun 29, 2020 | 0.0020 | 0.0020 | 0.0012 | 0.0012 | 58,000 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,555 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 143,870 | +0.00(+9.09%) |
Jun 22, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 6,356 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jun 17, 2020 | 0.0030 | 0.0030 | 0.0011 | 0.0011 | 13,915 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 12,800 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 78,930 | -0.00(-8.33%) |
Jun 12, 2020 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 8,700 | -0.00(-7.69%) |
Jun 11, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 452,478 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 11,300 | +0.00(+8.33%) |
Jun 09, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 24,640 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 15,920 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 15,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,000 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 130,100 | -0.00(-7.69%) |