Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | -0.00(-50.00%) |
Jul 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,700 | +0.00(+0.00%) |
Jul 26, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 79,407 | +0.00(+100.00%) |
Jul 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jul 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Jul 14, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,000 | +0.00(+200.00%) |
Jul 13, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,900 | -0.00(-50.00%) |
Jul 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,700 | +0.00(+100.00%) |
Jul 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,333 | +0.00(+0.00%) |
Jul 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,250 | +0.00(+0.00%) |
Jul 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | +0.00(+0.00%) |
Jul 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jun 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 60,000 | +0.00(+0.00%) |
Jun 29, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | +0.00(+100.00%) |
Jun 28, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,950 | +0.00(+0.00%) |
Jun 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Jun 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jun 21, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 700 | +0.00(+100.00%) |
Jun 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,235 | +0.00(+0.00%) |
Jun 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Jun 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
Jun 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 09, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,200 | -0.00(-50.00%) |
Jun 08, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 16,500 | +0.00(+100.00%) |
Jun 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 31, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,245 | -0.00(-66.67%) |
May 27, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) | |
May 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,000 | -0.00(-50.00%) |
May 24, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
May 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
May 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | -0.00(-50.00%) |
May 17, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+0.00%) |
May 16, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,851 | +0.00(+100.00%) |
May 13, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,800 | +0.00(+0.00%) |
May 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
May 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 290 | +0.00(+0.00%) |
May 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,050 | +0.00(+0.00%) |
May 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |