Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0190	0.0190	0.0150	0.0166	30,467	-0.00(-6.74%)
Jan 30, 2018	0.0178	0.0180	0.0100	0.0178	141,669	+0.00(+0.00%)
Jan 29, 2018	0.0179	0.0181	0.0178	0.0178	117,112	+0.00(+10.56%)
Jan 26, 2018	0.0161	0.0178	0.0160	0.0161	263,930	+0.00(+0.62%)
Jan 25, 2018	0.0147	0.0170	0.0147	0.0160	527,596	+0.00(+0.00%)
Jan 24, 2018	0.0180	0.0200	0.0100	0.0160	285,600	-0.00(-5.88%)
Jan 23, 2018	0.0180	0.0180	0.0170	0.0170	43,086	-0.00(-4.49%)
Jan 22, 2018	0.0151	0.0190	0.0150	0.0178	181,967	-0.00(-1.11%)
Jan 19, 2018	0.0179	0.0193	0.0070	0.0180	141,588	+0.00(+5.88%)
Jan 18, 2018	0.0191	0.0200	0.0100	0.0170	197,699	-0.00(-14.14%)
Jan 17, 2018	0.0198	0.0198	0.0155	0.0198	191,198	+0.00(+4.21%)
Jan 16, 2018	0.0200	0.0200	0.0100	0.0190	224,844	+0.00(+25.83%)
Jan 12, 2018		0.0151	0.0151	0.0151	0	-0.00(-24.50%)
Jan 11, 2018	0.0180	0.0200	0.0100	0.0200	126,160	+0.01(+33.33%)
Jan 10, 2018		0.0180	0.0150	0.0150	67,872	-0.00(-16.67%)
Jan 09, 2018	0.0180	0.0200	0.0179	0.0180	458,018	+0.00(+0.00%)
Jan 08, 2018	0.0185	0.0200	0.0150	0.0180	392,997	+0.00(+20.00%)
Jan 05, 2018	0.0150	0.0150	0.0140	0.0150	46,628	+0.00(+0.00%)
Jan 04, 2018	0.0190	0.0200	0.0150	0.0150	282,335	-0.00(-6.25%)
Jan 03, 2018	0.0200	0.0200	0.0160	0.0160	275,147	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.