Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2019 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+58.33%) | |
Aug 28, 2019 | 0.0080 | 0.0155 | 0.0060 | 0.0060 | 56,205 | -0.00(-40.00%) |
Aug 27, 2019 | 0.0040 | 0.0100 | 0.0001 | 0.0100 | 324,075 | +0.01(+100.00%) |
Aug 26, 2019 | 0.0095 | 0.0095 | 0.0050 | 0.0050 | 25,050 | -0.01(-50.00%) |
Aug 23, 2019 | 0.0050 | 0.0100 | 0.0031 | 0.0100 | 80,100 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0101 | 0.0102 | 0.0100 | 0.0100 | 25,000 | +0.01(+100.00%) |
Aug 21, 2019 | 0.0069 | 0.0075 | 0.0050 | 0.0050 | 48,900 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 14,505 | +0.00(+25.00%) |
Aug 19, 2019 | 0.0069 | 0.0069 | 0.0040 | 0.0040 | 43,767 | -0.00(-42.03%) |
Aug 16, 2019 | 0.0070 | 0.0070 | 0.0069 | 0.0069 | 2,800 | -0.00(-1.43%) |
Aug 15, 2019 | 0.0020 | 0.0070 | 0.0020 | 0.0070 | 26,500 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0020 | 0.0085 | 0.0020 | 0.0070 | 107,425 | -0.00(-13.58%) |
Aug 13, 2019 | 0.0080 | 0.0081 | 0.0075 | 0.0081 | 66,061 | +0.00(+1.25%) |
Aug 12, 2019 | 0.0050 | 0.0080 | 0.0050 | 0.0080 | 105,000 | +0.00(+14.29%) |
Aug 09, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0070 | 1,212,500 | -0.00(-26.32%) |
Aug 08, 2019 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 200 | +0.00(+26.67%) |
Aug 07, 2019 | 0.0085 | 0.0085 | 0.0075 | 0.0075 | 12,500 | -0.00(-21.05%) |
Aug 05, 2019 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+35.71%) | |
Aug 02, 2019 | 0.0080 | 0.0100 | 0.0070 | 0.0070 | 69,500 | -0.00(-40.17%) |
Aug 01, 2019 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 3,900 | +0.00(+37.65%) |
Jul 31, 2019 | 0.0085 | 0.0100 | 0.0085 | 0.0085 | 2,400 | -0.00(-15.00%) |
Jul 30, 2019 | 0.0085 | 0.0120 | 0.0085 | 0.0100 | 52,181 | -0.00(-23.08%) |
Jul 29, 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,700 | +0.00(+8.33%) |
Jul 26, 2019 | 0.0110 | 0.0120 | 0.0100 | 0.0120 | 154,200 | +0.00(+20.00%) |
Jul 25, 2019 | 0.0100 | 0.0140 | 0.0100 | 0.0100 | 127,500 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,084 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | -0.00(-16.67%) |
Jul 22, 2019 | 0.0085 | 0.0131 | 0.0085 | 0.0120 | 91,092 | +0.00(+20.00%) |
Jul 19, 2019 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 67,800 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 29,000 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0101 | 0.0101 | 0.0100 | 0.0100 | 24,877 | -0.00(-0.99%) |
Jul 16, 2019 | 0.0101 | 0.0150 | 0.0101 | 0.0101 | 188,800 | +0.00(+12.22%) |
Jul 15, 2019 | 0.0105 | 0.0131 | 0.0050 | 0.0090 | 314,206 | -0.00(-14.29%) |
Jul 12, 2019 | 0.0105 | 0.0110 | 0.0100 | 0.0105 | 258,000 | -0.00(-12.50%) |
Jul 11, 2019 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 73,183 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0120 | 0.0120 | 0.0100 | 0.0120 | 28,944 | +0.00(+9.09%) |
Jul 09, 2019 | 0.0120 | 0.0120 | 0.0105 | 0.0110 | 74,630 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-12.00%) | |
Jul 02, 2019 | 0.0129 | 0.0130 | 0.0106 | 0.0125 | 135,000 | +0.00(+19.05%) |
Jul 01, 2019 | 0.0130 | 0.0130 | 0.0105 | 0.0105 | 20,500 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 29,000 | -0.00(-12.50%) |
Jun 26, 2019 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 0.0130 | 0.0130 | 0.0100 | 0.0120 | 20,500 | +0.00(+14.29%) |
Jun 21, 2019 | 0.0105 | 0.0105 | 0.0105 | 0 | -0.00(-19.23%) | |
Jun 20, 2019 | 0.0110 | 0.0130 | 0.0110 | 0.0130 | 75,000 | +0.00(+23.81%) |
Jun 19, 2019 | 0.0105 | 0.0130 | 0.0100 | 0.0105 | 27,600 | -0.00(-12.50%) |
Jun 18, 2019 | 0.0131 | 0.0136 | 0.0100 | 0.0120 | 85,448 | -0.00(-8.40%) |
Jun 17, 2019 | 0.0110 | 0.0150 | 0.0110 | 0.0131 | 11,056 | +0.00(+18.02%) |
Jun 14, 2019 | 0.0110 | 0.0111 | 0.0110 | 0.0111 | 55,400 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 4,800 | +0.00(+0.91%) |
Jun 12, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 15,000 | -0.00(-4.35%) |
Jun 11, 2019 | 0.0110 | 0.0140 | 0.0105 | 0.0115 | 126,100 | +0.00(+9.52%) |
Jun 10, 2019 | 0.0130 | 0.0130 | 0.0105 | 0.0105 | 159,527 | -0.00(-0.94%) |
Jun 07, 2019 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 13,500 | -0.00(-3.64%) |
Jun 06, 2019 | 0.0130 | 0.0140 | 0.0110 | 0.0110 | 7,420 | -0.00(-15.38%) |
Jun 05, 2019 | 0.0130 | 0.0138 | 0.0109 | 0.0130 | 21,777 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0106 | 0.0130 | 0.0106 | 0.0130 | 23,800 | -0.00(-12.16%) |