Pets At Home Group Plc (OP:PAHGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.040 | 0 | -0.17(-5.30%) | |||
| Jul 02, 2025 | 3.210 | 0 | -0.69(-17.69%) | |||
| Jun 16, 2025 | 3.900 | 0 | +0.08(+2.09%) | |||
| Jun 13, 2025 | 3.820 | 3.820 | 3.820 | 3.820 | 2,321 | +0.00(+0.00%) |
| Jun 09, 2025 | 3.820 | 0 | +0.11(+2.96%) | |||
| Jun 06, 2025 | 3.710 | 3.710 | 3.710 | 3.710 | 615 | -0.17(-4.38%) |
| May 30, 2025 | 3.880 | 0 | +0.00(+0.00%) | |||
| May 28, 2025 | 3.880 | 0 | +0.07(+1.84%) | |||
| May 23, 2025 | 3.810 | 0 | +0.04(+1.06%) | |||
| May 22, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | 2,325 | +0.09(+2.45%) |
| May 16, 2025 | 3.680 | 0 | +0.06(+1.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.