Pets At Home Group Plc (OP:PAHGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2.600 | 0 | -0.05(-1.89%) | |||
| Dec 16, 2025 | 2.650 | 0 | +0.20(+8.16%) | |||
| Dec 10, 2025 | 2.450 | 0 | -0.63(-20.45%) | |||
| Dec 04, 2025 | 3.080 | 0 | +0.40(+14.93%) | |||
| Nov 25, 2025 | 2.680 | 0 | +0.16(+6.35%) | |||
| Nov 24, 2025 | 2.520 | 2.520 | 2.520 | 2.520 | 35,518 | -0.17(-6.32%) |
| Nov 21, 2025 | 2.690 | 2.690 | 2.690 | 2.690 | 31,990 | -0.20(-6.92%) |
| Nov 19, 2025 | 2.890 | 0 | -0.06(-2.03%) | |||
| Nov 12, 2025 | 2.950 | 124 | +0.39(+15.23%) | |||
| Nov 10, 2025 | 2.560 | 0 | -0.48(-15.79%) | |||
| Oct 31, 2025 | 3.040 | 0 | -0.16(-5.00%) | |||
| Oct 29, 2025 | 3.200 | 0 | -0.05(-1.54%) | |||
| Oct 24, 2025 | 3.250 | 0 | +0.07(+2.20%) | |||
| Oct 22, 2025 | 3.180 | 0 | +0.15(+4.95%) | |||
| Oct 08, 2025 | 3.030 | 30 | -0.02(-0.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.