Pets At Home Group Plc (OP:PAHGF)
3.490
+0.394
(+12.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 3.490 | 3.490 | 3.490 | 3.490 | 2,831 | +0.39(+12.71%) |
| Sep 16, 2025 | 3.106 | 3.147 | 2.980 | 3.096 | 19,500 | +0.29(+10.20%) |
| Sep 10, 2025 | 2.810 | 4,838 | -0.57(-16.86%) | |||
| Sep 08, 2025 | 3.380 | 0 | +0.53(+18.60%) | |||
| Sep 05, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | 9,066 | -0.41(-12.58%) |
| Sep 02, 2025 | 3.260 | 0 | +0.46(+16.43%) | |||
| Aug 29, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | 250 | -0.55(-16.42%) |
| Aug 27, 2025 | 3.350 | 0 | +0.18(+5.68%) | |||
| Aug 22, 2025 | 3.170 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2025 | 3.170 | 3.170 | 3.170 | 3.170 | 3,000 | -0.01(-0.31%) |
| Aug 20, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | 5,000 | +0.34(+11.97%) |
| Aug 18, 2025 | 2.840 | 3,456 | +0.02(+0.71%) | |||
| Aug 14, 2025 | 2.820 | 0 | -0.15(-5.05%) | |||
| Aug 06, 2025 | 2.970 | 0 | +0.00(+0.00%) | |||
| Aug 04, 2025 | 2.970 | 1,570 | +0.12(+4.21%) | |||
| Jul 31, 2025 | 2.850 | 453 | -0.78(-21.49%) | |||
| Jul 30, 2025 | 3.630 | 3.630 | 3.630 | 3.630 | 9,498 | +0.00(+0.00%) |
| Jul 18, 2025 | 3.630 | 0 | +0.38(+11.73%) | |||
| Jul 15, 2025 | 3.249 | 0 | +0.21(+6.88%) | |||
| Jul 11, 2025 | 3.040 | 0 | -0.17(-5.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.