Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.440 | 1.440 | 1.430 | 1.430 | 61,295 | -0.02(-1.38%) |
Jul 18, 2024 | 1.450 | 1.450 | 1.440 | 1.450 | 130,277 | +0.01(+0.69%) |
Jul 17, 2024 | 1.430 | 1.450 | 1.430 | 1.440 | 104,826 | +0.01(+0.70%) |
Jul 16, 2024 | 1.420 | 1.440 | 1.420 | 1.430 | 58,568 | +0.01(+0.70%) |
Jul 15, 2024 | 1.410 | 1.435 | 1.410 | 1.420 | 90,960 | -0.01(-0.70%) |
Jul 12, 2024 | 1.420 | 1.435 | 1.410 | 1.430 | 39,248 | +0.01(+0.70%) |
Jul 11, 2024 | 1.430 | 1.440 | 1.420 | 1.420 | 30,824 | -0.01(-0.70%) |
Jul 10, 2024 | 1.430 | 1.440 | 1.420 | 1.430 | 26,428 | +0.00(+0.00%) |
Jul 09, 2024 | 1.420 | 1.433 | 1.410 | 1.430 | 24,519 | -0.01(-0.69%) |
Jul 08, 2024 | 1.400 | 1.440 | 1.400 | 1.440 | 222,018 | +0.02(+1.41%) |
Jul 05, 2024 | 1.410 | 1.440 | 1.400 | 1.420 | 185,480 | +0.01(+0.71%) |
Jul 03, 2024 | 1.410 | 1.416 | 1.410 | 1.410 | 15,546 | +0.00(+0.00%) |
Jul 02, 2024 | 1.410 | 1.430 | 1.400 | 1.410 | 111,297 | -0.01(-0.35%) |
Jul 01, 2024 | 1.410 | 1.425 | 1.410 | 1.415 | 188,303 | +0.00(+0.07%) |
Jun 28, 2024 | 1.400 | 1.420 | 1.380 | 1.414 | 393,936 | -0.02(-1.12%) |
Jun 27, 2024 | 1.440 | 1.440 | 1.410 | 1.430 | 532,884 | -0.01(-0.69%) |
Jun 26, 2024 | 1.290 | 1.450 | 1.280 | 1.440 | 4,906,490 | +1.11(+331.14%) |
Jun 25, 2024 | 0.3330 | 0.3400 | 0.3330 | 0.3340 | 36,606 | +0.00(+0.30%) |
Jun 24, 2024 | 0.3130 | 0.3400 | 0.3130 | 0.3330 | 18,031 | +0.02(+5.05%) |
Jun 21, 2024 | 0.3400 | 0.3400 | 0.3170 | 0.3170 | 3,083 | -0.02(-6.74%) |
Jun 20, 2024 | 0.3100 | 0.3400 | 0.3100 | 0.3399 | 9,394 | +0.00(+0.00%) |
Jun 18, 2024 | 0.3185 | 0.3400 | 0.3150 | 0.3399 | 38,563 | -0.00(-0.03%) |
Jun 17, 2024 | 0.3581 | 0.3581 | 0.3150 | 0.3400 | 44,681 | -0.01(-4.17%) |
Jun 14, 2024 | 0.3550 | 0.3700 | 0.3548 | 0.3548 | 18,541 | -0.00(-0.92%) |
Jun 13, 2024 | 0.3591 | 0.3600 | 0.3581 | 0.3581 | 20,746 | -0.00(-0.33%) |
Jun 12, 2024 | 0.3581 | 0.3698 | 0.3581 | 0.3593 | 4,391 | +0.00(+0.34%) |
Jun 11, 2024 | 0.3642 | 0.3662 | 0.3581 | 0.3581 | 38,618 | -0.02(-4.05%) |
Jun 10, 2024 | 0.3698 | 0.3755 | 0.3648 | 0.3732 | 12,357 | +0.00(+0.35%) |
Jun 07, 2024 | 0.3684 | 0.3790 | 0.3684 | 0.3719 | 2,315 | +0.01(+2.65%) |
Jun 06, 2024 | 0.3623 | 0.3940 | 0.3623 | 0.3623 | 36,635 | -0.00(-0.06%) |
Jun 05, 2024 | 0.3610 | 0.3800 | 0.3533 | 0.3625 | 76,635 | +0.00(+0.14%) |
Jun 04, 2024 | 0.3618 | 0.3666 | 0.3610 | 0.3620 | 6,606 | -0.01(-1.76%) |
Jun 03, 2024 | 0.3685 | 0.3685 | 0.3610 | 0.3685 | 6,106 | +0.01(+2.08%) |
May 31, 2024 | 0.3625 | 0.3640 | 0.3610 | 0.3610 | 46,788 | -0.00(-0.82%) |
May 30, 2024 | 0.3610 | 0.3800 | 0.3610 | 0.3640 | 46,460 | +0.00(+0.00%) |
May 29, 2024 | 0.3910 | 0.3910 | 0.3610 | 0.3640 | 31,567 | -0.02(-5.21%) |
May 28, 2024 | 0.3700 | 0.3894 | 0.3610 | 0.3840 | 5,918 | +0.01(+2.43%) |
May 24, 2024 | 0.3610 | 0.3947 | 0.3610 | 0.3749 | 9,075 | +0.00(+0.00%) |
May 23, 2024 | 0.3800 | 0.3800 | 0.3749 | 0.3749 | 6,483 | -0.01(-2.37%) |
May 22, 2024 | 0.3840 | 0.3950 | 0.3749 | 0.3840 | 21,137 | -0.01(-2.29%) |
May 21, 2024 | 0.3780 | 0.3930 | 0.3610 | 0.3930 | 39,728 | +0.02(+5.08%) |
May 20, 2024 | 0.3777 | 0.3970 | 0.3600 | 0.3740 | 27,962 | -0.00(-0.98%) |
May 17, 2024 | 0.4080 | 0.4080 | 0.3777 | 0.3777 | 20,373 | -0.02(-5.46%) |
May 16, 2024 | 0.3789 | 0.4150 | 0.3777 | 0.3995 | 14,696 | +0.02(+5.27%) |
May 15, 2024 | 0.3784 | 0.3795 | 0.3777 | 0.3795 | 3,703 | +0.00(+0.45%) |
May 14, 2024 | 0.4000 | 0.4000 | 0.3760 | 0.3778 | 30,222 | -0.00(-0.58%) |
May 13, 2024 | 0.3755 | 0.3800 | 0.3755 | 0.3800 | 10,611 | +0.00(+1.20%) |
May 10, 2024 | 0.4000 | 0.4000 | 0.3755 | 0.3755 | 48,310 | +0.00(+0.13%) |
May 09, 2024 | 0.3820 | 0.4145 | 0.3750 | 0.3750 | 43,478 | -0.04(-9.57%) |
May 08, 2024 | 0.3820 | 0.4147 | 0.3820 | 0.4147 | 7,189 | +0.00(+0.00%) |
May 07, 2024 | 0.3800 | 0.4147 | 0.3800 | 0.4147 | 36,256 | +0.00(+0.00%) |
May 06, 2024 | 0.3920 | 0.4147 | 0.3800 | 0.4147 | 27,915 | +0.03(+7.99%) |
May 03, 2024 | 0.4050 | 0.4299 | 0.3840 | 0.3840 | 38,847 | -0.02(-5.14%) |
May 02, 2024 | 0.3990 | 0.4496 | 0.3990 | 0.4048 | 13,473 | -0.03(-7.90%) |