Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 20, 2021 | 0.6098 | 0.6098 | 0.6098 | 0 | +0.01(+1.16%) | |
Oct 19, 2021 | 0.5491 | 0.6028 | 0.5450 | 0.6028 | 5,800 | +0.06(+10.61%) |
Oct 18, 2021 | 0.4860 | 0.5528 | 0.4860 | 0.5450 | 12,665 | +0.02(+3.97%) |
Oct 15, 2021 | 0.5450 | 0.5450 | 0.5156 | 0.5242 | 8,294 | -0.00(-0.36%) |
Oct 14, 2021 | 0.5450 | 0.5455 | 0.4998 | 0.5261 | 7,484 | +0.03(+5.22%) |
Oct 13, 2021 | 0.5450 | 0.5450 | 0.4941 | 0.5000 | 26,046 | -0.04(-8.09%) |
Oct 12, 2021 | 0.5313 | 0.5440 | 0.5225 | 0.5440 | 13,700 | +0.01(+2.39%) |
Oct 11, 2021 | 0.5515 | 0.5515 | 0.4800 | 0.5313 | 3,835 | +0.01(+2.02%) |
Oct 08, 2021 | 0.5480 | 0.5480 | 0.4884 | 0.5208 | 6,650 | +0.00(+0.70%) |
Oct 07, 2021 | 0.5110 | 0.5346 | 0.5110 | 0.5172 | 539 | +0.02(+3.44%) |
Oct 06, 2021 | 0.5440 | 0.5440 | 0.4958 | 0.5000 | 11,614 | -0.05(-8.26%) |
Oct 05, 2021 | 0.5300 | 0.5534 | 0.5298 | 0.5450 | 6,110 | +0.06(+13.07%) |
Oct 04, 2021 | 0.5294 | 0.5294 | 0.4800 | 0.4820 | 6,328 | -0.05(-9.06%) |
Oct 01, 2021 | 0.5570 | 0.5570 | 0.5300 | 0.5300 | 2,120 | -0.02(-3.64%) |
Sep 30, 2021 | 0.5000 | 0.5542 | 0.4751 | 0.5500 | 8,804 | +0.04(+8.89%) |
Sep 29, 2021 | 0.5764 | 0.5764 | 0.5000 | 0.5051 | 6,501 | -0.01(-2.28%) |
Sep 28, 2021 | 0.5400 | 0.5638 | 0.5169 | 0.5169 | 4,600 | -0.04(-6.76%) |
Sep 27, 2021 | 0.5330 | 0.5603 | 0.5330 | 0.5544 | 4,405 | +0.04(+7.17%) |
Sep 24, 2021 | 0.5710 | 0.5710 | 0.5173 | 0.5173 | 30,947 | -0.08(-13.78%) |
Sep 23, 2021 | 0.5500 | 0.6000 | 0.5330 | 0.6000 | 36,415 | +0.53(+790.21%) |
Aug 26, 2021 | 0.0674 | 0.0674 | 0.0674 | 0 | +0.00(+6.81%) | |
Aug 25, 2021 | 0.0625 | 0.0733 | 0.0625 | 0.0631 | 37,103 | +0.00(+4.82%) |
Aug 24, 2021 | 0.0734 | 0.0734 | 0.0590 | 0.0602 | 87,499 | -0.00(-0.50%) |
Aug 23, 2021 | 0.0606 | 0.0663 | 0.0605 | 0.0605 | 20,665 | -0.01(-8.19%) |
Aug 20, 2021 | 0.0535 | 0.0680 | 0.0502 | 0.0659 | 328,731 | +0.01(+27.96%) |
Aug 19, 2021 | 0.0509 | 0.0547 | 0.0509 | 0.0515 | 30,110 | -0.00(-5.68%) |
Aug 18, 2021 | 0.0526 | 0.0677 | 0.0509 | 0.0546 | 340,505 | -0.00(-4.38%) |
Aug 17, 2021 | 0.0641 | 0.0700 | 0.0510 | 0.0571 | 246,288 | -0.01(-17.01%) |
Aug 16, 2021 | 0.0706 | 0.0710 | 0.0650 | 0.0688 | 228,249 | +0.00(+5.85%) |
Aug 13, 2021 | 0.0550 | 0.0690 | 0.0550 | 0.0650 | 407,063 | +0.01(+23.34%) |
Aug 12, 2021 | 0.0560 | 0.0560 | 0.0459 | 0.0527 | 157,180 | +0.00(+10.02%) |
Aug 11, 2021 | 0.0511 | 0.0511 | 0.0400 | 0.0479 | 747,050 | -0.00(-0.83%) |
Aug 10, 2021 | 0.0560 | 0.0560 | 0.0435 | 0.0483 | 71,572 | +0.00(+1.05%) |
Aug 09, 2021 | 0.0501 | 0.0520 | 0.0461 | 0.0478 | 7,573 | -0.00(-0.83%) |
Aug 06, 2021 | 0.0520 | 0.0520 | 0.0454 | 0.0482 | 112,575 | +0.00(+5.24%) |
Aug 05, 2021 | 0.0520 | 0.0520 | 0.0458 | 0.0458 | 14,700 | +0.00(+4.57%) |
Aug 04, 2021 | 0.0469 | 0.0513 | 0.0438 | 0.0438 | 82,655 | -0.00(-7.01%) |
Aug 03, 2021 | 0.0596 | 0.0596 | 0.0471 | 0.0471 | 158,202 | +0.00(+6.08%) |