Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.8049	0.9829	0.8000	0.8739	150,851	+0.09(+12.05%)
Nov 29, 2021	0.8100	0.8197	0.7500	0.7799	9,325	+0.01(+1.14%)
Nov 26, 2021	0.7412	0.7711	0.7000	0.7711	12,938	+0.01(+1.46%)
Nov 24, 2021	0.7902	0.7972	0.7000	0.7600	21,477	-0.04(-5.00%)
Nov 23, 2021	0.9436	0.9900	0.7900	0.8000	51,697	-0.10(-11.11%)
Nov 22, 2021	0.8090	1.060	0.7955	0.9000	144,971	+0.17(+23.83%)
Nov 19, 2021	0.7396	0.8347	0.6401	0.7268	50,868	+0.04(+5.33%)
Nov 18, 2021	0.6900	0.6900	0.6900	0.6900	5,470	+0.03(+4.34%)
Nov 17, 2021	0.6624	0.7900	0.6449	0.6613	61,571	-0.02(-3.05%)
Nov 16, 2021	0.6814	0.8000	0.6170	0.6821	46,750	+0.04(+6.16%)
Nov 15, 2021	0.8000	0.8000	0.5647	0.6425	24,964	+0.04(+7.08%)
Nov 12, 2021	0.6248	0.6248	0.5313	0.6000	32,554	+0.00(+0.00%)
Nov 11, 2021	0.5804	0.6000	0.4870	0.6000	51,077	-0.01(-1.61%)
Oct 20, 2021		0.6098	0.6098	0.6098	0	+0.01(+1.16%)
Oct 19, 2021	0.5491	0.6028	0.5450	0.6028	5,800	+0.06(+10.61%)
Oct 18, 2021	0.4860	0.5528	0.4860	0.5450	12,665	+0.02(+3.97%)
Oct 15, 2021	0.5450	0.5450	0.5156	0.5242	8,294	-0.00(-0.36%)
Oct 14, 2021	0.5450	0.5455	0.4998	0.5261	7,484	+0.03(+5.22%)
Oct 13, 2021	0.5450	0.5450	0.4941	0.5000	26,046	-0.04(-8.09%)
Oct 12, 2021	0.5313	0.5440	0.5225	0.5440	13,700	+0.01(+2.39%)
Oct 11, 2021	0.5515	0.5515	0.4800	0.5313	3,835	+0.01(+2.02%)
Oct 08, 2021	0.5480	0.5480	0.4884	0.5208	6,650	+0.00(+0.70%)
Oct 07, 2021	0.5110	0.5346	0.5110	0.5172	539	+0.02(+3.44%)
Oct 06, 2021	0.5440	0.5440	0.4958	0.5000	11,614	-0.05(-8.26%)
Oct 05, 2021	0.5300	0.5534	0.5298	0.5450	6,110	+0.06(+13.07%)
Oct 04, 2021	0.5294	0.5294	0.4800	0.4820	6,328	-0.05(-9.06%)
Oct 01, 2021	0.5570	0.5570	0.5300	0.5300	2,120	-0.02(-3.64%)
Sep 30, 2021	0.5000	0.5542	0.4751	0.5500	8,804	+0.04(+8.89%)
Sep 29, 2021	0.5764	0.5764	0.5000	0.5051	6,501	-0.01(-2.28%)
Sep 28, 2021	0.5400	0.5638	0.5169	0.5169	4,600	-0.04(-6.76%)
Sep 27, 2021	0.5330	0.5603	0.5330	0.5544	4,405	+0.04(+7.17%)
Sep 24, 2021	0.5710	0.5710	0.5173	0.5173	30,947	-0.08(-13.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.