Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1250 0.1250 0.1250 0 -0.00(-3.18%)
Dec 28, 2017 0.1300 0.1389 0.1255 0.1291 177,000 -0.01(-5.35%)
Dec 27, 2017 0.1300 0.1364 0.1204 0.1364 148,809 +0.00(+1.72%)
Dec 26, 2017 0.1325 0.1380 0.1300 0.1341 24,429 +0.01(+8.41%)
Dec 22, 2017 0.1254 0.1300 0.1234 0.1237 120,730 -0.00(-3.21%)
Dec 21, 2017 0.1240 0.1318 0.1221 0.1278 223,665 +0.00(+0.79%)
Dec 20, 2017 0.1246 0.1270 0.1186 0.1268 321,521 +0.00(+3.93%)
Dec 19, 2017 0.1125 0.1227 0.1125 0.1220 732,628 +0.01(+6.09%)
Dec 18, 2017 0.1125 0.1226 0.1125 0.1150 38,110 -0.00(-2.87%)
Dec 15, 2017 0.1225 0.1250 0.1150 0.1184 94,750 -0.00(-2.87%)
Dec 14, 2017 0.1110 0.1219 0.1110 0.1219 35,400 +0.01(+4.64%)
Dec 13, 2017 0.1191 0.1200 0.1165 0.1165 53,592 -0.00(-2.92%)
Dec 12, 2017 0.1186 0.1200 0.1107 0.1200 107,649 +0.00(+1.18%)
Dec 11, 2017 0.1130 0.1193 0.1129 0.1186 21,233 +0.01(+5.05%)
Dec 08, 2017 0.1153 0.1224 0.1117 0.1129 126,266 -0.01(-7.61%)
Dec 07, 2017 0.1138 0.1255 0.1129 0.1222 124,170 -0.01(-4.53%)
Dec 06, 2017 0.1270 0.1280 0.1201 0.1280 67,000 +0.00(+0.00%)
Dec 05, 2017 0.1225 0.1280 0.1131 0.1280 263,000 +0.01(+7.38%)
Dec 04, 2017 0.1225 0.1300 0.1162 0.1192 437,039 +0.00(+2.76%)
Dec 01, 2017 0.1156 0.1260 0.1150 0.1160 123,543 -0.00(-1.86%)
Nov 30, 2017 0.1200 0.1260 0.1200 0.1182 36,500 +0.00(+2.78%)
Nov 29, 2017 0.1187 0.1275 0.1120 0.1150 276,089 -0.00(-3.44%)
Nov 28, 2017 0.1182 0.1353 0.1112 0.1191 466,500 -0.01(-5.40%)
Nov 27, 2017 0.1350 0.1389 0.1216 0.1259 586,059 -0.01(-7.25%)
Nov 24, 2017 0.1409 0.1409 0.1300 0.1357 457,760 -0.01(-4.27%)
Nov 22, 2017 0.1424 0.1424 0.1300 0.1418 47,500 -0.00(-0.14%)
Nov 21, 2017 0.1353 0.1420 0.1250 0.1420 327,421 -0.00(-1.83%)
Nov 20, 2017 0.1427 0.1470 0.1321 0.1447 240,636 +0.01(+5.59%)
Nov 17, 2017 0.1387 0.1426 0.1269 0.1370 247,508 +0.01(+3.79%)
Nov 16, 2017 0.1340 0.1460 0.1314 0.1320 229,143 -0.00(-2.08%)
Nov 15, 2017 0.1408 0.1450 0.1211 0.1348 274,487 -0.02(-10.13%)
Nov 14, 2017 0.1670 0.1720 0.1255 0.1500 428,192 -0.01(-7.92%)
Nov 13, 2017 0.1475 0.1731 0.1475 0.1629 807,819 +0.02(+12.42%)
Nov 10, 2017 0.1200 0.1480 0.1200 0.1449 720,127 +0.02(+20.75%)
Nov 09, 2017 0.1149 0.1231 0.1101 0.1200 329,160 +0.01(+5.26%)
Nov 08, 2017 0.1050 0.1150 0.1011 0.1140 374,899 +0.01(+8.57%)
Nov 07, 2017 0.1025 0.1050 0.1001 0.1050 51,672 +0.00(+2.44%)
Nov 06, 2017 0.1000 0.1050 0.0961 0.1025 86,275 -0.00(-2.38%)
Nov 03, 2017 0.1000 0.1050 0.0951 0.1050 290,000 +0.01(+10.53%)
Nov 02, 2017 0.0900 0.0969 0.0900 0.0950 60,797 -0.01(-5.00%)
Nov 01, 2017 0.1000 0.1018 0.0954 0.1000 57,704 -0.00(-0.79%)
Oct 31, 2017 0.0954 0.1020 0.0910 0.1008 281,044 +0.01(+5.66%)
Oct 30, 2017 0.0953 0.1020 0.0941 0.0954 147,710 +0.00(+1.40%)
Oct 27, 2017 0.1020 0.1020 0.0932 0.0941 214,700 -0.01(-8.04%)
Oct 26, 2017 0.1030 0.1073 0.0992 0.1023 124,019 -0.00(-0.68%)
Oct 25, 2017 0.1000 0.1030 0.0954 0.1030 480,450 +0.00(+3.31%)
Oct 24, 2017 0.0800 0.0999 0.0800 0.0997 771,208 +0.01(+10.78%)
Oct 23, 2017 0.0844 0.0900 0.0830 0.0900 118,300 +0.00(+0.00%)
Oct 20, 2017 0.0890 0.0932 0.0820 0.0900 80,450 +0.00(+5.88%)
Oct 19, 2017 0.0800 0.0897 0.0800 0.0850 43,650 +0.00(+3.79%)
Oct 18, 2017 0.0810 0.0825 0.0810 0.0819 47,787 -0.00(-0.12%)
Oct 17, 2017 0.0839 0.0839 0.0820 0.0820 11,363 -0.01(-6.92%)
Oct 16, 2017 0.0900 0.0939 0.0811 0.0881 105,150 -0.00(-1.56%)
Oct 13, 2017 0.0850 0.0900 0.0850 0.0895 181,032 +0.00(+5.29%)
Oct 12, 2017 0.0981 0.0984 0.0850 0.0850 90,349 -0.01(-13.34%)
Oct 11, 2017 0.0880 0.0982 0.0863 0.0981 97,686 +0.01(+14.06%)
Oct 10, 2017 0.0900 0.0985 0.0830 0.0860 129,084 +0.00(+0.12%)
Oct 09, 2017 0.0859 0.0859 0.0859 0.0859 41,275 -0.00(-4.56%)
Oct 06, 2017 0.0900 0.0929 0.0900 0.0900 18,700 +0.00(+2.27%)
Oct 05, 2017 0.0999 0.0999 0.0873 0.0880 33,078 +0.00(+1.85%)
Oct 04, 2017 0.0900 0.0986 0.0818 0.0864 104,897 -0.01(-8.28%)
Oct 03, 2017 0.0930 0.1000 0.0900 0.0942 29,310 +0.00(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.