Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0149 | 0.0149 | 0.0149 | 0 | -0.00(-5.70%) | |
May 28, 2020 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 310 | +0.00(+8.97%) |
May 27, 2020 | 0.0144 | 0.0162 | 0.0144 | 0.0145 | 38,877 | -0.00(-9.37%) |
May 26, 2020 | 0.0192 | 0.0192 | 0.0143 | 0.0160 | 51,690 | +0.00(+30.08%) |
May 22, 2020 | 0.0152 | 0.0158 | 0.0110 | 0.0123 | 279,900 | +0.00(+2.50%) |
May 21, 2020 | 0.0154 | 0.0154 | 0.0110 | 0.0120 | 31,250 | -0.00(-3.23%) |
May 20, 2020 | 0.0196 | 0.0196 | 0.0123 | 0.0124 | 70,505 | +0.00(+12.73%) |
May 19, 2020 | 0.0159 | 0.0160 | 0.0110 | 0.0110 | 43,270 | +0.00(+0.00%) |
May 18, 2020 | 0.0175 | 0.0196 | 0.0110 | 0.0110 | 31,001 | -0.00(-26.67%) |
May 15, 2020 | 0.0170 | 0.0170 | 0.0110 | 0.0150 | 55,100 | +0.00(+2.74%) |
May 14, 2020 | 0.0122 | 0.0152 | 0.0110 | 0.0146 | 11,323 | -0.00(-5.19%) |
May 13, 2020 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 100 | -0.00(-2.53%) |
May 12, 2020 | 0.0123 | 0.0158 | 0.0110 | 0.0158 | 183,000 | -0.00(-2.47%) |
May 11, 2020 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 600 | -0.00(-3.57%) |
May 08, 2020 | 0.0160 | 0.0168 | 0.0110 | 0.0168 | 231,200 | -0.00(-1.18%) |
May 07, 2020 | 0.0150 | 0.0185 | 0.0150 | 0.0170 | 48,378 | -0.00(-10.53%) |
May 06, 2020 | 0.0150 | 0.0203 | 0.0150 | 0.0190 | 45,950 | +0.00(+13.10%) |
May 01, 2020 | 0.0168 | 0.0168 | 0.0168 | 0 | +0.00(+9.09%) | |
Apr 30, 2020 | 0.0150 | 0.0154 | 0.0150 | 0.0154 | 11,125 | -0.00(-23.00%) |
Apr 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 20 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.0209 | 0.0209 | 0.0136 | 0.0200 | 24,400 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0180 | 0.0204 | 0.0150 | 0.0200 | 30,876 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0185 | 0.0200 | 0.0185 | 0.0200 | 24,000 | +0.00(+8.11%) |
Apr 23, 2020 | 0.0198 | 0.0200 | 0.0160 | 0.0185 | 42,219 | -0.00(-18.14%) |
Apr 22, 2020 | 0.0140 | 0.0226 | 0.0140 | 0.0226 | 4,048 | +0.01(+66.18%) |
Apr 21, 2020 | 0.0196 | 0.0196 | 0.0133 | 0.0136 | 110,000 | -0.01(-30.61%) |
Apr 20, 2020 | 0.0196 | 0.0196 | 0.0196 | 130 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0196 | 0.0196 | 0.0150 | 0.0196 | 30,600 | +0.00(+22.50%) |
Apr 16, 2020 | 0.0178 | 0.0178 | 0.0160 | 0.0160 | 10,041 | -0.00(-10.11%) |
Apr 15, 2020 | 0.0160 | 0.0199 | 0.0160 | 0.0178 | 14,000 | +0.00(+16.34%) |
Apr 14, 2020 | 0.0185 | 0.0185 | 0.0153 | 0.0153 | 81,000 | -0.00(-19.47%) |
Apr 13, 2020 | 0.0229 | 0.0229 | 0.0190 | 0.0190 | 11,843 | +0.00(+11.76%) |
Apr 09, 2020 | 0.0100 | 0.0170 | 0.0100 | 0.0170 | 4,100 | +0.00(+13.33%) |
Apr 08, 2020 | 0.0175 | 0.0175 | 0.0150 | 0.0150 | 14,099 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 42,635 | -0.00(-23.86%) |
Apr 06, 2020 | 0.0150 | 0.0203 | 0.0121 | 0.0197 | 44,045 | +0.00(+3.68%) |
Apr 02, 2020 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-5.00%) | |
Apr 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 12,255 | +0.00(+2.04%) |
Mar 30, 2020 | 0.0229 | 0.0229 | 0.0150 | 0.0196 | 5,650 | +0.00(+1.55%) |
Mar 27, 2020 | 0.0227 | 0.0227 | 0.0192 | 0.0193 | 12,000 | +0.00(+28.67%) |
Mar 26, 2020 | 0.0194 | 0.0194 | 0.0150 | 0.0150 | 10,510 | -0.00(-6.25%) |
Mar 25, 2020 | 0.0155 | 0.0190 | 0.0155 | 0.0160 | 25,699 | +0.00(+5.96%) |
Mar 24, 2020 | 0.0114 | 0.0181 | 0.0114 | 0.0151 | 55,635 | +0.00(+3.42%) |
Mar 23, 2020 | 0.0078 | 0.0158 | 0.0078 | 0.0146 | 25,050 | +0.00(+10.61%) |
Mar 20, 2020 | 0.0127 | 0.0153 | 0.0127 | 0.0132 | 223,500 | -0.00(-9.59%) |
Mar 19, 2020 | 0.0175 | 0.0175 | 0.0082 | 0.0146 | 827,772 | +0.00(+15.87%) |
Mar 18, 2020 | 0.0260 | 0.0260 | 0.0126 | 0.0126 | 16,380 | -0.01(-45.22%) |
Mar 17, 2020 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 7,600 | +0.01(+61.97%) |
Mar 16, 2020 | 0.0179 | 0.0179 | 0.0130 | 0.0142 | 13,453 | +0.00(+3.65%) |
Mar 13, 2020 | 0.0140 | 0.0190 | 0.0137 | 0.0137 | 619,100 | -0.00(-0.72%) |
Mar 12, 2020 | 0.0163 | 0.0175 | 0.0138 | 0.0138 | 238,102 | -0.00(-19.30%) |
Mar 11, 2020 | 0.0171 | 0.0186 | 0.0171 | 0.0171 | 125,000 | -0.00(-14.50%) |
Mar 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+20.48%) | |
Mar 06, 2020 | 0.0249 | 0.0249 | 0.0151 | 0.0166 | 2,600 | -0.00(-1.78%) |
Mar 05, 2020 | 0.0280 | 0.0280 | 0.0169 | 0.0169 | 38,150 | +0.00(+8.33%) |
Mar 04, 2020 | 0.0156 | 0.0156 | 0.0156 | 1 | +0.00(+0.00%) |