Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0690	0.0690	0.0690	0	+0.00(+5.83%)
Jun 29, 2017	0.0720	0.0720	0.0652	0.0652	5,500	-0.01(-9.44%)
Jun 28, 2017	0.0687	0.0720	0.0687	0.0720	64,900	+0.00(+6.98%)
Jun 27, 2017	0.0673	0.0673	0.0673	0.0673	5,560	-0.00(-3.86%)
Jun 26, 2017	0.0700	0.0700	0.0650	0.0700	17,233	-0.00(-2.64%)
Jun 23, 2017	0.0660	0.0730	0.0660	0.0719	36,104	+0.01(+9.27%)
Jun 22, 2017	0.0679	0.0680	0.0658	0.0658	46,650	-0.01(-9.24%)
Jun 21, 2017	0.0688	0.0728	0.0650	0.0725	38,599	+0.00(+5.07%)
Jun 20, 2017	0.0705	0.0705	0.0690	0.0690	16,566	-0.00(-1.43%)
Jun 19, 2017	0.0700	0.0750	0.0700	0.0700	32,830	+0.00(+0.14%)
Jun 16, 2017	0.0699	0.0699	0.0699	0.0699	3,045	-0.01(-10.61%)
Jun 15, 2017	0.0700	0.0782	0.0700	0.0782	4,300	+0.01(+8.31%)
Jun 14, 2017	0.0770	0.0790	0.0690	0.0722	56,381	+0.00(+1.98%)
Jun 13, 2017	0.0725	0.0780	0.0700	0.0708	40,034	-0.01(-10.38%)
Jun 12, 2017	0.0750	0.0790	0.0709	0.0790	48,500	+0.00(+0.00%)
Jun 09, 2017	0.0750	0.0800	0.0700	0.0790	82,600	+0.00(+2.60%)
Jun 08, 2017	0.0750	0.0770	0.0750	0.0770	9,990	+0.00(+2.67%)
Jun 07, 2017	0.0800	0.0800	0.0750	0.0750	54,702	+0.00(+6.38%)
Jun 06, 2017	0.0730	0.0730	0.0704	0.0705	15,500	-0.00(-2.21%)
Jun 05, 2017	0.0750	0.0800	0.0700	0.0721	125,580	-0.00(-1.25%)
Jun 02, 2017	0.0653	0.0775	0.0653	0.0730	7,850	-0.00(-5.81%)
Jun 01, 2017	0.0775	0.0775	0.0690	0.0775	55,375	+0.00(+0.00%)
May 31, 2017	0.0701	0.0775	0.0700	0.0775	24,421	+0.00(+6.16%)
May 30, 2017	0.0790	0.0790	0.0730	0.0730	17,081	-0.01(-7.59%)
May 26, 2017	0.0705	0.0790	0.0705	0.0790	81,000	+0.00(+2.46%)
May 25, 2017	0.0700	0.0771	0.0687	0.0771	38,995	+0.01(+10.14%)
May 24, 2017	0.0700	0.0721	0.0700	0.0700	148,215	+0.00(+0.00%)
May 23, 2017	0.0772	0.0775	0.0700	0.0700	2,000	-0.01(-10.83%)
May 22, 2017	0.0785	0.0785	0.0785	0.0785	500	+0.00(+0.13%)
May 19, 2017	0.0770	0.0785	0.0770	0.0784	30,671	+0.00(+1.42%)
May 18, 2017	0.0710	0.0780	0.0710	0.0773	134,801	+0.01(+9.65%)
May 17, 2017	0.0709	0.0779	0.0702	0.0705	138,658	-0.00(-1.54%)
May 16, 2017	0.0700	0.0774	0.0700	0.0716	51,000	-0.00(-4.29%)
May 15, 2017	0.0752	0.0789	0.0657	0.0748	65,996	-0.00(-3.97%)
May 12, 2017	0.0700	0.0780	0.0700	0.0779	161,783	+0.00(+4.14%)
May 11, 2017	0.0740	0.0751	0.0721	0.0748	106,840	-0.00(-0.27%)
May 10, 2017	0.0785	0.0785	0.0714	0.0750	65,377	+0.00(+0.40%)
May 09, 2017	0.0750	0.0798	0.0713	0.0747	30,107	-0.01(-6.51%)
May 05, 2017		0.0799	0.0799	0.0799	5,000	-0.00(-2.20%)
May 04, 2017	0.0770	0.0830	0.0713	0.0817	17,423	+0.00(+6.10%)
May 03, 2017	0.0770	0.0835	0.0770	0.0770	138,100	-0.01(-7.82%)
May 02, 2017	0.0800	0.0835	0.0800	0.0835	32,571	+0.00(+1.87%)
May 01, 2017	0.0800	0.0823	0.0744	0.0820	37,660	+0.00(+4.19%)
Apr 28, 2017	0.0806	0.0839	0.0787	0.0787	76,270	-0.00(-5.18%)
Apr 27, 2017	0.0835	0.0835	0.0825	0.0830	111,350	+0.01(+9.64%)
Apr 26, 2017	0.0762	0.0839	0.0754	0.0757	26,312	-0.00(-5.37%)
Apr 25, 2017	0.0778	0.0800	0.0778	0.0800	135,592	+0.01(+7.96%)
Apr 24, 2017	0.0839	0.0839	0.0740	0.0741	47,574	-0.00(-5.24%)
Apr 21, 2017	0.0840	0.0840	0.0740	0.0782	48,830	-0.00(-2.25%)
Apr 20, 2017	0.0720	0.0800	0.0720	0.0800	116,725	+0.00(+1.27%)
Apr 19, 2017	0.0730	0.0819	0.0730	0.0790	33,149	-0.00(-1.25%)
Apr 18, 2017	0.0732	0.0800	0.0732	0.0800	55,508	+0.01(+10.34%)
Apr 17, 2017	0.0800	0.0800	0.0725	0.0725	187,754	-0.01(-10.49%)
Apr 13, 2017	0.0800	0.0810	0.0800	0.0810	18,500	+0.00(+0.00%)
Apr 12, 2017	0.0775	0.0810	0.0775	0.0810	32,600	-0.00(-1.22%)
Apr 11, 2017	0.0844	0.0844	0.0773	0.0820	134,000	-0.00(-1.20%)
Apr 10, 2017	0.0842	0.0873	0.0752	0.0830	152,407	-0.00(-0.84%)
Apr 07, 2017	0.0800	0.0837	0.0794	0.0837	224,600	+0.00(+4.62%)
Apr 06, 2017	0.0820	0.0820	0.0770	0.0800	119,885	-0.00(-2.44%)
Apr 05, 2017	0.0799	0.0820	0.0763	0.0820	114,430	+0.01(+7.33%)
Apr 04, 2017	0.0745	0.0799	0.0745	0.0764	39,550	+0.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.