Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1370 0.1479 0.1321 0.1352 188,259 -0.00(-3.50%)
Jun 29, 2016 0.1412 0.1412 0.1378 0.1401 263,585 +0.00(+0.00%)
Jun 28, 2016 0.1517 0.1517 0.1401 0.1401 967,580 -0.01(-6.60%)
Jun 27, 2016 0.1400 0.1500 0.1300 0.1500 808,140 +0.01(+4.17%)
Jun 24, 2016 0.1400 0.1550 0.1400 0.1440 376,700 -0.01(-4.00%)
Jun 23, 2016 0.1580 0.1580 0.1470 0.1500 162,615 -0.01(-4.94%)
Jun 22, 2016 0.1650 0.1650 0.1510 0.1578 303,277 +0.00(+1.74%)
Jun 21, 2016 0.1570 0.1580 0.1500 0.1551 178,715 -0.00(-1.40%)
Jun 20, 2016 0.1414 0.1573 0.1414 0.1573 443,185 +0.01(+7.74%)
Jun 17, 2016 0.1510 0.1538 0.1416 0.1460 730,629 -0.01(-5.81%)
Jun 16, 2016 0.1650 0.1679 0.1450 0.1550 608,783 -0.01(-8.28%)
Jun 15, 2016 0.1740 0.1740 0.1631 0.1690 318,669 -0.00(-0.41%)
Jun 14, 2016 0.1790 0.1790 0.1600 0.1697 307,445 -0.00(-1.85%)
Jun 13, 2016 0.1820 0.1820 0.1610 0.1729 461,936 +0.00(+1.71%)
Jun 10, 2016 0.1792 0.1800 0.1700 0.1700 284,483 -0.01(-4.49%)
Jun 09, 2016 0.1800 0.1826 0.1730 0.1780 428,334 -0.00(-1.11%)
Jun 08, 2016 0.1800 0.1850 0.1754 0.1800 718,335 +0.00(+1.12%)
Jun 07, 2016 0.1800 0.1825 0.1740 0.1780 458,636 +0.00(+1.71%)
Jun 06, 2016 0.1750 0.1800 0.1700 0.1750 193,334 +0.01(+3.67%)
Jun 03, 2016 0.1800 0.1800 0.1677 0.1688 287,747 -0.00(-0.24%)
Jun 02, 2016 0.1700 0.1776 0.1653 0.1692 137,155 -0.01(-4.62%)
Jun 01, 2016 0.1750 0.1774 0.1651 0.1774 275,080 +0.01(+3.44%)
May 31, 2016 0.1740 0.1790 0.1669 0.1715 123,090 +0.01(+3.94%)
May 27, 2016 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 26, 2016 0.1682 0.1722 0.1625 0.1700 220,737 +0.00(+0.00%)
May 25, 2016 0.1750 0.1797 0.1650 0.1700 231,901 +0.00(+0.00%)
May 24, 2016 0.1730 0.1800 0.1640 0.1700 433,390 +0.00(+0.00%)
May 23, 2016 0.1700 0.1800 0.1700 0.1700 122,730 +0.01(+3.03%)
May 20, 2016 0.1650 0.1800 0.1591 0.1650 463,395 -0.00(-1.49%)
May 19, 2016 0.1800 0.1800 0.1652 0.1675 736,362 -0.02(-9.90%)
May 18, 2016 0.1845 0.1900 0.1714 0.1859 173,317 +0.01(+3.28%)
May 17, 2016 0.1946 0.1946 0.1755 0.1800 244,775 -0.01(-5.26%)
May 16, 2016 0.1879 0.1950 0.1779 0.1900 163,393 +0.02(+8.57%)
May 13, 2016 0.2000 0.2000 0.1750 0.1750 476,745 -0.02(-10.71%)
May 12, 2016 0.2100 0.2100 0.1600 0.1960 1,591,955 -0.00(-2.00%)
May 11, 2016 0.1959 0.2122 0.1911 0.2000 477,119 +0.01(+4.68%)
May 10, 2016 0.1949 0.2140 0.1850 0.1910 727,639 -0.01(-4.19%)
May 09, 2016 0.1906 0.2042 0.1867 0.1994 413,548 +0.00(+1.73%)
May 06, 2016 0.1915 0.2074 0.1860 0.1960 498,514 -0.00(-2.00%)
May 05, 2016 0.1890 0.2000 0.1800 0.2000 490,306 +0.01(+5.88%)
May 04, 2016 0.1690 0.1900 0.1669 0.1889 616,914 +0.01(+7.94%)
May 03, 2016 0.1800 0.1862 0.1666 0.1750 669,583 -0.02(-10.39%)
May 02, 2016 0.1870 0.1953 0.1700 0.1953 847,885 +0.01(+3.44%)
Apr 29, 2016 0.1950 0.1969 0.1742 0.1888 517,641 +0.01(+3.17%)
Apr 28, 2016 0.1807 0.1900 0.1700 0.1830 320,651 +0.00(+1.67%)
Apr 27, 2016 0.2000 0.2047 0.1702 0.1800 780,126 -0.01(-7.22%)
Apr 26, 2016 0.1761 0.1999 0.1651 0.1940 824,246 +0.02(+9.92%)
Apr 25, 2016 0.1953 0.1990 0.1570 0.1765 1,843,232 -0.02(-11.75%)
Apr 22, 2016 0.2230 0.2230 0.1763 0.2000 1,376,208 -0.02(-8.76%)
Apr 21, 2016 0.2150 0.2352 0.2100 0.2192 1,312,765 +0.02(+9.60%)
Apr 20, 2016 0.1753 0.2350 0.1753 0.2000 3,080,696 +0.02(+13.70%)
Apr 19, 2016 0.1545 0.1852 0.1500 0.1759 1,904,784 +0.03(+17.34%)
Apr 18, 2016 0.1221 0.1558 0.1188 0.1499 1,934,101 +0.03(+20.11%)
Apr 15, 2016 0.1250 0.1250 0.1187 0.1248 234,294 -0.00(-0.08%)
Apr 14, 2016 0.1152 0.1249 0.1152 0.1249 639,721 +0.00(+2.38%)
Apr 13, 2016 0.1240 0.1240 0.1154 0.1220 450,591 -0.00(-0.41%)
Apr 12, 2016 0.1285 0.1339 0.1160 0.1225 684,641 -0.00(-2.78%)
Apr 11, 2016 0.1180 0.1348 0.1160 0.1260 2,106,276 +0.01(+5.00%)
Apr 08, 2016 0.1211 0.1211 0.1160 0.1200 1,137,633 +0.00(+4.35%)
Apr 07, 2016 0.1185 0.1200 0.1140 0.1150 415,212 -0.00(-2.95%)
Apr 06, 2016 0.1150 0.1185 0.1095 0.1185 501,398 +0.01(+7.53%)
Apr 05, 2016 0.1090 0.1150 0.1050 0.1102 494,548 +0.00(+0.18%)
Apr 04, 2016 0.1070 0.1124 0.1020 0.1100 89,615 +0.00(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.