Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0151	0.0188	0.0151	0.0188	6,500	-0.00(-6.00%)
Feb 27, 2020	0.0151	0.0204	0.0151	0.0200	10,811	-0.00(-2.44%)
Feb 25, 2020		0.0205	0.0205	0.0205	0	-0.00(-3.76%)
Feb 24, 2020	0.0257	0.0257	0.0180	0.0213	115,100	-0.00(-3.18%)
Feb 21, 2020	0.0220	0.0225	0.0220	0.0220	61,300	-0.00(-8.71%)
Feb 20, 2020	0.0211	0.0241	0.0211	0.0241	25,000	+0.00(+13.15%)
Feb 19, 2020	0.0213	0.0213	0.0213	0.0213	6,000	-0.00(-14.80%)
Feb 18, 2020	0.0130	0.0250	0.0130	0.0250	107,650	+0.01(+45.35%)
Feb 13, 2020		0.0172	0.0172	0.0172	0	-0.00(-8.99%)
Feb 12, 2020	0.0216	0.0216	0.0189	0.0189	7,350	-0.00(-15.25%)
Feb 11, 2020	0.0220	0.0223	0.0189	0.0223	9,861	+0.00(+1.36%)
Feb 10, 2020	0.0250	0.0250	0.0180	0.0220	66,449	-0.00(-3.51%)
Feb 07, 2020	0.0228	0.0250	0.0228	0.0228	7,500	-0.00(-5.00%)
Feb 06, 2020	0.0280	0.0280	0.0165	0.0240	109,000	+0.01(+60.00%)
Feb 05, 2020	0.0165	0.0165	0.0150	0.0150	6,610	+0.00(+0.00%)
Feb 04, 2020	0.0150	0.0150	0.0150	0.0150	5,600	-0.00(-11.76%)
Feb 03, 2020	0.0160	0.0170	0.0150	0.0170	88,100	-0.00(-3.41%)
Jan 31, 2020	0.0186	0.0187	0.0176	0.0176	7,500	+0.00(+17.33%)
Jan 30, 2020	0.0150	0.0150	0.0150	0.0150	43,900	+0.00(+0.00%)
Jan 29, 2020	0.0200	0.0200	0.0150	0.0150	94,084	-0.01(-25.00%)
Jan 28, 2020	0.0200	0.0200	0.0200	0.0200	15,840	+0.00(+0.00%)
Jan 27, 2020	0.0200	0.0233	0.0200	0.0200	82,000	-0.00(-13.04%)
Jan 24, 2020	0.0200	0.0230	0.0200	0.0230	365,100	+0.00(+0.00%)
Jan 23, 2020	0.0230	0.0230	0.0200	0.0230	47,700	+0.00(+4.55%)
Jan 22, 2020	0.0220	0.0220	0.0220	0.0220	40,300	+0.00(+4.76%)
Jan 21, 2020	0.0237	0.0237	0.0175	0.0210	59,128	+0.00(+0.00%)
Jan 17, 2020	0.0172	0.0210	0.0139	0.0210	105,600	+0.00(+16.67%)
Jan 16, 2020	0.0144	0.0180	0.0144	0.0180	184,300	+0.00(+19.21%)
Jan 15, 2020	0.0151	0.0151	0.0151	0.0151	5,000	-0.00(-13.71%)
Jan 14, 2020	0.0233	0.0233	0.0152	0.0175	141,054	+0.00(+16.67%)
Jan 13, 2020	0.0161	0.0200	0.0150	0.0150	211,606	-0.00(-14.29%)
Jan 10, 2020	0.0200	0.0200	0.0175	0.0175	394,800	-0.00(-12.50%)
Jan 09, 2020	0.0179	0.0200	0.0150	0.0200	35,000	+0.01(+33.33%)
Jan 08, 2020	0.0150	0.0150	0.0150	0.0150	7,000	-0.00(-6.25%)
Jan 07, 2020	0.0164	0.0164	0.0160	0.0160	2,012	+0.00(+15.11%)
Jan 03, 2020		0.0139	0.0139	0.0139	0	-0.00(-14.72%)
Jan 02, 2020	0.0148	0.0179	0.0139	0.0163	66,921	+0.00(+8.67%)
Dec 31, 2019	0.0139	0.0179	0.0139	0.0150	166,100	+0.00(+6.38%)
Dec 30, 2019	0.0122	0.0174	0.0122	0.0141	86,252	-0.00(-3.42%)
Dec 27, 2019	0.0140	0.0150	0.0140	0.0146	204,900	+0.00(+4.29%)
Dec 26, 2019	0.0130	0.0166	0.0130	0.0140	125,101	-0.00(-2.10%)
Dec 24, 2019	0.0143	0.0143	0.0143	0.0143	100	-0.00(-20.56%)
Dec 23, 2019	0.0177	0.0203	0.0160	0.0180	669,600	-0.01(-22.41%)
Dec 20, 2019	0.0203	0.0233	0.0172	0.0232	107,000	+0.00(+27.47%)
Dec 19, 2019	0.0223	0.0236	0.0182	0.0182	107,186	-0.01(-22.88%)
Dec 18, 2019	0.0142	0.0236	0.0120	0.0236	183,300	+0.00(+18.59%)
Dec 17, 2019	0.0199	0.0199	0.0199	0.0199	1,000	+0.00(+0.00%)
Dec 16, 2019	0.0199	0.0199	0.0150	0.0199	400,200	+0.00(+31.79%)
Dec 13, 2019	0.0151	0.0151	0.0150	0.0151	15,900	-0.00(-24.12%)
Dec 12, 2019	0.0121	0.0199	0.0105	0.0199	316,950	+0.00(+0.00%)
Dec 11, 2019	0.0158	0.0199	0.0158	0.0199	60,999	+0.01(+64.46%)
Dec 10, 2019	0.0121	0.0121	0.0121	0.0121	4,000	-0.00(-27.11%)
Dec 09, 2019	0.0165	0.0167	0.0150	0.0166	86,500	+0.00(+16.08%)
Dec 06, 2019	0.0162	0.0162	0.0143	0.0143	90,500	+0.00(+0.70%)
Dec 05, 2019	0.0142	0.0142	0.0142	0.0142	9,000	+0.00(+0.00%)
Dec 04, 2019	0.0121	0.0149	0.0121	0.0142	41,030	+0.00(+17.36%)
Dec 03, 2019	0.0121	0.0164	0.0121	0.0121	70,499	-0.00(-26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.