Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 03, 2022 | 0.5006 | 0 | -0.10(-17.26%) | |||
Mar 02, 2022 | 0.5950 | 0.6100 | 0.5950 | 0.6050 | 2,429 | -0.01(-0.82%) |
Mar 01, 2022 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | 5,590 | +0.06(+10.91%) |
Feb 28, 2022 | 0.5794 | 0.6088 | 0.5500 | 0.5500 | 3,975 | -0.06(-9.88%) |
Feb 25, 2022 | 0.4000 | 0.6103 | 0.4200 | 0.6103 | 1,170 | +0.12(+25.32%) |
Feb 24, 2022 | 0.6900 | 0.6900 | 0.4000 | 0.4870 | 16,347 | -0.21(-30.42%) |
Feb 23, 2022 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 515 | +0.08(+12.89%) |
Feb 22, 2022 | 0.6100 | 0.6200 | 0.5800 | 0.6200 | 9,874 | +0.02(+3.33%) |
Feb 18, 2022 | 0.6000 | 0 | -0.04(-6.47%) | |||
Feb 17, 2022 | 0.6415 | 0.6415 | 0.6415 | 0.6415 | 568 | +0.00(+0.05%) |
Feb 16, 2022 | 0.6000 | 0.6739 | 0.6000 | 0.6412 | 2,040 | -0.11(-14.51%) |
Feb 15, 2022 | 0.6302 | 0.7500 | 0.6302 | 0.7500 | 7,100 | +0.08(+12.78%) |
Feb 14, 2022 | 0.6341 | 0.6650 | 0.6341 | 0.6650 | 1,625 | +0.01(+0.76%) |
Feb 11, 2022 | 0.6600 | 0.7000 | 0.6600 | 0.6600 | 3,000 | +0.01(+1.54%) |
Feb 10, 2022 | 0.6500 | 0.6600 | 0.6346 | 0.6500 | 4,380 | +0.02(+2.36%) |
Feb 09, 2022 | 0.6500 | 0.6500 | 0.6350 | 0.6350 | 13,563 | -0.01(-2.16%) |
Feb 08, 2022 | 0.6490 | 0.6490 | 0.6341 | 0.6490 | 5,760 | +0.01(+2.35%) |
Feb 07, 2022 | 0.6510 | 0.6510 | 0.6341 | 0.6341 | 7,015 | -0.03(-3.92%) |
Feb 04, 2022 | 0.6700 | 0.6700 | 0.6340 | 0.6600 | 28,509 | +0.01(+1.54%) |
Feb 03, 2022 | 0.6259 | 0.6500 | 0.6500 | 13,450 | +0.06(+10.92%) | |
Jan 31, 2022 | 0.5860 | 0 | -0.04(-5.94%) | |||
Jan 28, 2022 | 0.6005 | 0.6230 | 0.5760 | 0.6230 | 3,483 | -0.01(-1.36%) |
Jan 27, 2022 | 0.6072 | 0.6316 | 0.6072 | 0.6316 | 536 | +0.03(+5.27%) |
Jan 26, 2022 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 4,446 | +0.05(+9.09%) |
Jan 25, 2022 | 0.5700 | 0.5827 | 0.5481 | 0.5500 | 4,900 | -0.05(-8.18%) |
Jan 24, 2022 | 0.6100 | 0.6150 | 0.5990 | 0.5990 | 12,062 | -0.00(-0.17%) |
Jan 21, 2022 | 0.6000 | 0.6455 | 0.6000 | 0.6000 | 25,057 | -0.05(-6.99%) |
Jan 20, 2022 | 0.6000 | 0.6530 | 0.6000 | 0.6451 | 55,611 | +0.04(+5.75%) |
Jan 19, 2022 | 0.6200 | 0.6398 | 0.5980 | 0.6100 | 21,774 | -0.02(-3.17%) |
Jan 18, 2022 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 11,637 | -0.01(-1.56%) |
Jan 14, 2022 | 0.6400 | 0 | +0.02(+2.89%) | |||
Jan 13, 2022 | 0.6500 | 0.6500 | 0.6180 | 0.6220 | 15,401 | -0.02(-3.36%) |
Jan 12, 2022 | 0.6877 | 0.6877 | 0.6436 | 0.6436 | 3,660 | -0.03(-3.94%) |
Jan 11, 2022 | 0.6143 | 0.6800 | 0.6143 | 0.6700 | 4,110 | -0.01(-1.47%) |
Jan 10, 2022 | 0.6898 | 0.6900 | 0.6500 | 0.6800 | 24,712 | +0.01(+1.49%) |
Jan 07, 2022 | 0.6632 | 0.6842 | 0.6281 | 0.6700 | 17,975 | +0.05(+8.06%) |
Jan 06, 2022 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 1,129 | -0.02(-3.13%) |
Jan 05, 2022 | 0.6491 | 0.6750 | 0.6400 | 0.6400 | 5,910 | -0.04(-5.87%) |
Jan 04, 2022 | 0.6479 | 0.6799 | 0.6176 | 0.6799 | 4,460 | +0.03(+4.60%) |