Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.0049	0.0060	0.0040	0.0045	6,290,642	-0.00(-8.16%)
Feb 02, 2026	0.0060	0.0060	0.0049	0.0049	5,968,112	-0.00(-14.04%)
Jan 30, 2026	0.0074	0.0074	0.0049	0.0057	4,342,791	-0.00(-8.06%)
Jan 29, 2026	0.0061	0.0070	0.0061	0.0062	584,451	+0.00(+0.00%)
Jan 28, 2026	0.0073	0.0087	0.0061	0.0062	379,330	-0.00(-11.43%)
Jan 27, 2026	0.0075	0.0084	0.0070	0.0070	521,122	-0.00(-7.89%)
Jan 26, 2026	0.0085	0.0096	0.0072	0.0076	496,860	-0.00(-20.83%)
Jan 23, 2026	0.0075	0.0098	0.0070	0.0096	307,525	+0.00(+20.00%)
Jan 22, 2026	0.0072	0.0080	0.0047	0.0080	842,789	+0.00(+14.29%)
Jan 21, 2026	0.0064	0.0070	0.0060	0.0070	1,521,902	+0.00(+16.67%)
Jan 20, 2026	0.0058	0.0069	0.0047	0.0060	380,846	+0.00(+0.00%)
Jan 16, 2026	0.0062	0.0075	0.0042	0.0060	741,838	+0.00(+20.00%)
Jan 15, 2026	0.0048	0.0058	0.0044	0.0050	1,486,519	-0.00(-7.41%)
Jan 14, 2026	0.0054	0.0054	0.0053	0.0054	748,512	-0.00(-5.26%)
Jan 13, 2026	0.0053	0.0070	0.0048	0.0057	938,745	+0.00(+1.79%)
Jan 12, 2026	0.0060	0.0080	0.0054	0.0056	711,289	-0.00(-1.75%)
Jan 09, 2026	0.0064	0.0075	0.0055	0.0057	1,056,563	-0.00(-18.57%)
Jan 08, 2026	0.0085	0.0099	0.0054	0.0070	2,981,184	-0.00(-13.58%)
Jan 07, 2026	0.0112	0.0112	0.0081	0.0081	1,232,231	-0.00(-6.90%)
Jan 06, 2026	0.0088	0.0095	0.0086	0.0087	54,748	+0.00(+2.35%)
Jan 05, 2026	0.0095	0.0095	0.0083	0.0085	375,797	-0.00(-3.41%)
Jan 02, 2026	0.0074	0.0113	0.0074	0.0088	304,444	+0.00(+18.92%)
Dec 31, 2025	0.0055	0.0095	0.0055	0.0074	230,883	-0.00(-12.94%)
Dec 30, 2025	0.0100	0.0114	0.0053	0.0085	802,860	-0.00(-2.30%)
Dec 29, 2025	0.0091	0.0105	0.0052	0.0087	261,098	-0.00(-8.42%)
Dec 26, 2025	0.0096	0.0100	0.0091	0.0095	68,733	-0.00(-6.86%)
Dec 24, 2025	0.0090	0.0104	0.0090	0.0102	120,106	+0.00(+20.00%)
Dec 23, 2025	0.0109	0.0109	0.0084	0.0085	295,317	-0.00(-23.42%)
Dec 22, 2025	0.0097	0.0111	0.0090	0.0111	742,636	+0.00(+11.00%)
Dec 19, 2025	0.0100	0.0100	0.0095	0.0100	350,682	+0.00(+3.09%)
Dec 18, 2025	0.0100	0.0100	0.0090	0.0097	282,449	-0.00(-3.00%)
Dec 17, 2025	0.0099	0.0100	0.0083	0.0100	411,771	+0.00(+19.05%)
Dec 16, 2025	0.0100	0.0109	0.0084	0.0084	1,274,440	-0.00(-16.00%)
Dec 15, 2025	0.0078	0.0100	0.0042	0.0100	1,052,504	+0.00(+40.85%)
Dec 12, 2025	0.0089	0.0090	0.0050	0.0071	1,098,720	-0.00(-11.25%)
Dec 11, 2025	0.0089	0.0100	0.0038	0.0080	662,369	-0.00(-11.11%)
Dec 10, 2025	0.0097	0.0097	0.0081	0.0090	145,063	+0.00(+8.43%)
Dec 09, 2025	0.0096	0.0100	0.0083	0.0083	681,728	-0.00(-17.00%)
Dec 08, 2025	0.0098	0.0100	0.0096	0.0100	122,574	+0.00(+4.17%)
Dec 05, 2025	0.0100	0.0140	0.0090	0.0096	1,430,359	+0.00(+6.67%)
Dec 04, 2025	0.0090	0.0110	0.0090	0.0090	230,333	+0.00(+0.00%)
Dec 03, 2025	0.0092	0.0092	0.0089	0.0090	107,015	-0.00(-9.09%)
Dec 02, 2025	0.0100	0.0100	0.0099	0.0099	254,030	-0.00(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.