Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.2500	0.2540	0.2500	0.2540	434,077	-0.01(-2.31%)
Nov 20, 2025	0.2402	0.2600	0.2402	0.2600	49,124	+0.03(+10.64%)
Nov 19, 2025	0.2500	0.2522	0.2350	0.2350	89,000	-0.02(-7.84%)
Nov 18, 2025	0.2350	0.2600	0.2273	0.2550	64,317	-0.01(-3.56%)
Nov 17, 2025	0.2644	0.2644	0.2325	0.2644	4,125	+0.01(+1.93%)
Nov 14, 2025	0.2650	0.2650	0.2594	0.2594	5,657	-0.01(-2.11%)
Nov 13, 2025	0.2650	0.2700	0.2650	0.2650	53,601	+0.01(+3.92%)
Nov 12, 2025	0.2348	0.2600	0.2348	0.2550	30,739	+0.01(+2.00%)
Nov 11, 2025	0.2488	0.2600	0.2400	0.2500	70,610	+0.00(+0.81%)
Nov 10, 2025	0.2500	0.2585	0.2357	0.2480	271,356	+0.01(+5.98%)
Nov 07, 2025	0.2181	0.2340	0.2181	0.2340	30,352	+0.00(+0.21%)
Nov 05, 2025				0.2335	43	+0.01(+4.71%)
Nov 04, 2025	0.2230	0.2230	0.2230	0.2230	60,040	-0.00(-0.45%)
Nov 03, 2025	0.2210	0.2240	0.2210	0.2240	9,214	+0.00(+0.90%)
Oct 31, 2025	0.2153	0.2310	0.2153	0.2220	37,819	-0.01(-3.48%)
Oct 30, 2025	0.2300	0.2300	0.2300	0.2300	7,550	+0.00(+0.00%)
Oct 29, 2025	0.2121	0.2300	0.2121	0.2300	211,483	+0.00(+0.09%)
Oct 28, 2025	0.2298	0.2298	0.2298	0.2298	39,447	+0.01(+5.08%)
Oct 27, 2025	0.2121	0.2212	0.2121	0.2187	80,980	-0.01(-2.80%)
Oct 24, 2025	0.2089	0.2250	0.2089	0.2250	287,841	+0.01(+2.27%)
Oct 23, 2025	0.2250	0.2300	0.2108	0.2200	58,010	+0.00(+0.00%)
Oct 22, 2025	0.2154	0.2200	0.2008	0.2200	249,250	-0.02(-7.56%)
Oct 21, 2025	0.2300	0.2400	0.2000	0.2380	71,037	+0.01(+2.59%)
Oct 20, 2025	0.2300	0.2320	0.2249	0.2320	47,200	-0.00(-1.28%)
Oct 17, 2025	0.2500	0.2500	0.2200	0.2350	45,315	-0.03(-9.62%)
Oct 16, 2025	0.2500	0.2700	0.2500	0.2600	149,500	+0.01(+2.16%)
Oct 15, 2025	0.2500	0.2600	0.2450	0.2545	162,077	+0.01(+3.88%)
Oct 14, 2025	0.2337	0.2450	0.2337	0.2450	406,150	+0.01(+6.06%)
Oct 13, 2025	0.2150	0.2310	0.2150	0.2310	126,814	+0.03(+13.79%)
Oct 10, 2025	0.1902	0.2030	0.1902	0.2030	40,505	-0.01(-3.10%)
Oct 09, 2025	0.2100	0.2100	0.2050	0.2095	86,524	+0.01(+6.08%)
Oct 08, 2025	0.1961	0.1975	0.1900	0.1975	136,100	-0.00(-1.25%)
Oct 07, 2025	0.2000	0.2000	0.2000	0.2000	51,000	-0.00(-1.53%)
Oct 06, 2025	0.2050	0.2100	0.2031	0.2031	61,124	+0.00(+2.32%)
Oct 03, 2025	0.2040	0.2050	0.1890	0.1985	73,079	-0.01(-2.70%)
Oct 02, 2025	0.2000	0.2040	0.1900	0.2040	73,673	-0.01(-2.86%)
Oct 01, 2025	0.2100	0.2100	0.1894	0.2100	297,030	+0.00(+0.00%)
Sep 30, 2025	0.2100	0.2100	0.2100	0.2100	2,500	-0.00(-0.57%)
Sep 29, 2025	0.1987	0.2200	0.1910	0.2112	738,040	+0.01(+5.07%)
Sep 26, 2025	0.2050	0.2050	0.2010	0.2010	68,000	-0.01(-4.29%)
Sep 25, 2025	0.2000	0.2100	0.2000	0.2100	172,170	+0.00(+1.55%)
Sep 24, 2025	0.2200	0.2200	0.2068	0.2068	38,448	-0.02(-9.30%)
Sep 23, 2025	0.2268	0.2350	0.1961	0.2280	289,544	+0.00(+1.65%)
Sep 22, 2025	0.2250	0.2300	0.2125	0.2243	68,910	-0.00(-0.75%)
Sep 19, 2025	0.2187	0.2275	0.2187	0.2260	6,422	+0.00(+1.07%)
Sep 18, 2025	0.2072	0.2400	0.2072	0.2236	11,030	-0.01(-2.78%)
Sep 17, 2025	0.2250	0.2300	0.2250	0.2300	107,000	+0.01(+2.22%)
Sep 16, 2025	0.2300	0.2350	0.2250	0.2250	115,678	-0.01(-4.66%)
Sep 15, 2025	0.2364	0.2365	0.2300	0.2360	186,791	+0.01(+2.65%)
Sep 12, 2025	0.2668	0.2668	0.2150	0.2299	113,306	+0.02(+7.43%)
Sep 11, 2025	0.2249	0.2249	0.2000	0.2140	60,065	-0.00(-1.38%)
Sep 10, 2025	0.2170	0.2180	0.2070	0.2170	25,750	+0.00(+0.93%)
Sep 09, 2025	0.2200	0.2320	0.2100	0.2150	341,500	-0.01(-3.41%)
Sep 08, 2025	0.2200	0.2370	0.2101	0.2226	113,725	+0.00(+1.18%)
Sep 05, 2025	0.2000	0.2200	0.2000	0.2200	26,500	+0.02(+10.00%)
Sep 04, 2025	0.2025	0.2025	0.1950	0.2000	145,975	-0.01(-4.76%)
Sep 03, 2025	0.2150	0.2150	0.2040	0.2100	89,405	-0.01(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.