Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026				0.3740	0	+0.00(+0.27%)
Mar 02, 2026	0.3712	0.3730	0.3500	0.3730	76,261	-0.00(-0.35%)
Feb 27, 2026	0.3730	0.3743	0.3705	0.3743	6,000	+0.00(+0.35%)
Feb 26, 2026	0.3700	0.3740	0.3680	0.3730	234,250	+0.01(+1.36%)
Feb 25, 2026	0.3720	0.3720	0.3680	0.3680	21,500	+0.00(+0.00%)
Feb 24, 2026	0.3730	0.3730	0.3680	0.3680	291,000	+0.00(+0.00%)
Feb 23, 2026	0.3500	0.3735	0.3500	0.3680	29,897	-0.00(-1.08%)
Feb 20, 2026	0.3661	0.3720	0.3661	0.3720	87,000	-0.01(-1.59%)
Feb 19, 2026	0.3790	0.3825	0.3750	0.3780	35,142	+0.00(+0.80%)
Feb 18, 2026	0.3750	0.3750	0.3750	0.3750	78,306	-0.01(-2.60%)
Feb 17, 2026	0.3800	0.3850	0.3700	0.3850	217,620	+0.00(+0.00%)
Feb 12, 2026				0.3850	53	-0.01(-1.28%)
Feb 11, 2026	0.3888	0.3990	0.3820	0.3900	199,058	+0.02(+4.84%)
Feb 10, 2026	0.3720	0.3750	0.3720	0.3720	17,055	-0.00(-0.93%)
Feb 09, 2026	0.3780	0.3780	0.3720	0.3755	754,650	+0.00(+0.29%)
Feb 06, 2026	0.3744	0.3744	0.3744	0.3744	5,765	-0.00(-1.21%)
Feb 05, 2026	0.3770	0.3790	0.3700	0.3790	208,636	+0.00(+0.13%)
Feb 04, 2026	0.3840	0.3840	0.3785	0.3785	58,772	-0.01(-1.94%)
Feb 03, 2026	0.3740	0.3860	0.3509	0.3860	695,046	+0.01(+1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.