Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	0.0985	0.0985	0.0985	0.0985	945	+0.01(+11.93%)
Jul 14, 2025	0.0927	0.0927	0.0880	0.0880	39,700	+0.00(+0.00%)
Jul 11, 2025	0.0881	0.0881	0.0880	0.0880	7,085	-0.01(-8.33%)
Jul 10, 2025	0.0925	0.1015	0.0925	0.0960	76,000	+0.00(+3.78%)
Jul 09, 2025	0.0920	0.0925	0.0920	0.0925	26,965	+0.00(+2.78%)
Jul 08, 2025	0.1000	0.1000	0.0900	0.0900	247,990	-0.01(-9.09%)
Jul 07, 2025	0.0875	0.0990	0.0854	0.0990	222,500	+0.00(+4.21%)
Jul 03, 2025	0.0872	0.0950	0.0872	0.0950	94,236	-0.01(-6.77%)
Jul 01, 2025	0.0953			0.1019	0	-0.01(-7.28%)
Jun 30, 2025	0.0950	0.1099	0.0950	0.1099	137,852	+0.01(+9.68%)
Jun 27, 2025	0.0930	0.1002	0.0900	0.1002	23,648	+0.01(+5.47%)
Jun 26, 2025	0.0950	0.0950	0.0950	0.0950	12,250	+0.00(+0.00%)
Jun 25, 2025	0.0848	0.1000	0.0848	0.0950	120,500	+0.01(+9.70%)
Jun 24, 2025	0.0866	0.0900	0.0850	0.0866	25,772	-0.00(-3.78%)
Jun 23, 2025	0.0850	0.0940	0.0850	0.0900	284,747	-0.01(-5.66%)
Jun 20, 2025	0.0976	0.0976	0.0954	0.0954	7,500	-0.01(-4.98%)
Jun 18, 2025	0.0881	0.1004	0.0881	0.1004	32,000	+0.00(+2.97%)
Jun 17, 2025	0.0952	0.0975	0.0952	0.0975	53,000	+0.00(+4.28%)
Jun 16, 2025	0.0900	0.0975	0.0900	0.0935	68,000	-0.01(-6.50%)
Jun 12, 2025				0.1000	0	+0.01(+11.11%)
Jun 11, 2025	0.0900	0.0930	0.0900	0.0900	536,048	+0.00(+0.00%)
Jun 10, 2025	0.0930	0.0930	0.0900	0.0900	90,412	-0.00(-4.36%)
Jun 09, 2025	0.0941	0.0941	0.0911	0.0941	56,181	+0.00(+2.28%)
Jun 05, 2025				0.0920	0	+0.01(+9.13%)
Jun 04, 2025	0.0843	0.0843	0.0843	0.0843	6,900	+0.00(+0.24%)
Jun 03, 2025	0.0950	0.1000	0.0841	0.0841	114,100	-0.01(-9.86%)
Jun 02, 2025	0.0933	0.0933	0.0933	0.0933	5,000	-0.01(-6.70%)
May 30, 2025	0.1100	0.1100	0.1000	0.1000	23,000	-0.00(-1.28%)
May 29, 2025	0.0988	0.1013	0.0988	0.1013	103,750	+0.01(+7.88%)
May 28, 2025	0.0996	0.1100	0.0939	0.0939	615,266	+0.00(+1.19%)
May 27, 2025	0.0928	0.0928	0.0928	0.0928	750	-0.01(-7.20%)
May 23, 2025	0.0870	0.1000	0.0860	0.1000	71,426	-0.00(-1.19%)
May 22, 2025	0.1012	0.1012	0.1012	0.1012	146,227	+0.00(+1.20%)
May 21, 2025	0.1000	0.1000	0.1000	0.1000	11,000	+0.00(+3.52%)
May 20, 2025	0.0966	0.0966	0.0966	0.0966	15,000	+0.00(+0.94%)
May 19, 2025	0.0950	0.0957	0.0930	0.0957	5,044	+0.01(+6.33%)
May 16, 2025	0.1089	0.1089	0.0900	0.0900	4,539	+0.00(+0.00%)
May 15, 2025	0.0900	0.0900	0.0900	0.0900	5,000	-0.00(-3.74%)
May 14, 2025	0.0935	0.0935	0.0935	0.0935	5,500	-0.00(-1.89%)
May 13, 2025	0.0953	0.0953	0.0953	0.0953	3,000	-0.00(-3.54%)
May 12, 2025	0.0988	0.0988	0.0988	0.0988	25,600	+0.00(+0.00%)
May 09, 2025	0.0918	0.0988	0.0918	0.0988	15,500	-0.00(-1.10%)
May 08, 2025	0.1080	0.1080	0.0867	0.0999	1,500	-0.01(-7.07%)
May 07, 2025	0.1075	0.1075	0.1075	0.1075	8,000	+0.02(+24.42%)
May 02, 2025				0.0864	0	-0.01(-8.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.