Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0066 | 0.0070 | 0.0051 | 0.0070 | 931,601 | -0.00(-5.41%) |
Jul 11, 2024 | 0.0074 | 3 | -0.00(-1.33%) | |||
Jul 10, 2024 | 0.0065 | 0.0075 | 0.0065 | 0.0075 | 79,286 | +0.00(+15.38%) |
Jul 09, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1,000 | +0.00(+8.33%) |
Jul 08, 2024 | 0.0049 | 0.0060 | 0.0049 | 0.0060 | 20,001 | -0.00(-10.45%) |
Jul 05, 2024 | 0.0057 | 0.0067 | 0.0057 | 0.0067 | 6,663 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0048 | 0.0068 | 0.0048 | 0.0067 | 28,559 | -0.00(-4.29%) |
Jul 02, 2024 | 0.0065 | 0.0070 | 0.0045 | 0.0070 | 1,028,699 | +0.00(+7.69%) |
Jul 01, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 6,001 | -0.00(-1.52%) |
Jun 28, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 100,000 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0072 | 0.0072 | 0.0066 | 0.0066 | 11,361 | -0.00(-13.16%) |
Jun 25, 2024 | 0.0076 | 0 | +0.00(+4.11%) | |||
Jun 24, 2024 | 0.0070 | 0.0078 | 0.0065 | 0.0073 | 982,426 | -0.00(-3.95%) |
Jun 20, 2024 | 0.0076 | 0 | -0.00(-15.56%) | |||
Jun 17, 2024 | 0.0090 | 7 | +0.00(+13.92%) | |||
Jun 14, 2024 | 0.0070 | 0.0091 | 0.0069 | 0.0079 | 893,154 | +0.00(+2.60%) |
Jun 13, 2024 | 0.0070 | 0.0079 | 0.0070 | 0.0077 | 707,007 | -0.00(-14.44%) |
Jun 11, 2024 | 0.0090 | 0 | +0.00(+25.00%) | |||
Jun 10, 2024 | 0.0072 | 0.0083 | 0.0072 | 0.0072 | 112,109 | -0.00(-21.74%) |
Jun 05, 2024 | 0.0092 | 46 | -0.00(-2.13%) | |||
Jun 03, 2024 | 0.0094 | 0 | +0.00(+9.30%) | |||
May 31, 2024 | 0.0087 | 0.0087 | 0.0086 | 0.0086 | 18,062 | -0.00(-1.15%) |
May 30, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 10,000 | +0.00(+1.16%) |
May 29, 2024 | 0.0083 | 0.0086 | 0.0076 | 0.0086 | 231,032 | -0.00(-1.15%) |
May 28, 2024 | 0.0080 | 0.0087 | 0.0072 | 0.0087 | 216,309 | +0.00(+17.57%) |
May 24, 2024 | 0.0081 | 0.0087 | 0.0074 | 0.0074 | 95,817 | -0.00(-3.90%) |
May 23, 2024 | 0.0074 | 0.0080 | 0.0065 | 0.0077 | 739,114 | -0.00(-3.75%) |
May 21, 2024 | 0.0080 | 0 | +0.00(+9.59%) | |||
May 20, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 500 | -0.00(-14.12%) |
May 16, 2024 | 0.0085 | 0 | -0.00(-10.53%) | |||
May 15, 2024 | 0.0082 | 0.0095 | 0.0080 | 0.0095 | 257,185 | -0.00(-5.00%) |
May 14, 2024 | 0.0102 | 0.0107 | 0.0082 | 0.0100 | 187,400 | +0.00(+23.46%) |
May 13, 2024 | 0.0089 | 0.0110 | 0.0081 | 0.0081 | 276,606 | -0.00(-14.74%) |
May 10, 2024 | 0.0092 | 0.0095 | 0.0092 | 0.0095 | 12,844 | +0.00(+2.15%) |
May 09, 2024 | 0.0084 | 0.0095 | 0.0080 | 0.0093 | 112,300 | +0.00(+3.33%) |
May 08, 2024 | 0.0094 | 0.0100 | 0.0090 | 0.0090 | 486,441 | -0.00(-10.00%) |
May 07, 2024 | 0.0095 | 0.0118 | 0.0094 | 0.0100 | 621,908 | -0.00(-14.53%) |
May 06, 2024 | 0.0094 | 0.0117 | 0.0093 | 0.0117 | 157,231 | +0.00(+27.17%) |
May 03, 2024 | 0.0097 | 0.0100 | 0.0092 | 0.0092 | 140,000 | -0.00(-8.00%) |
May 02, 2024 | 0.0103 | 0.0103 | 0.0100 | 0.0100 | 22,314 | -0.00(-7.41%) |