Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 5.210 | 5.230 | 5.210 | 5.230 | 13,340 | +0.20(+3.97%) |
Aug 21, 2024 | 5.030 | 12,615 | +0.07(+1.41%) | |||
Aug 16, 2024 | 4.960 | 10,070 | -0.02(-0.36%) | |||
Aug 15, 2024 | 4.978 | 4.978 | 4.978 | 4.978 | 4,750 | +0.15(+3.06%) |
Aug 14, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | 12,900 | +0.00(+0.00%) |
Aug 13, 2024 | 4.780 | 4.830 | 4.760 | 4.830 | 14,750 | +0.02(+0.42%) |
Aug 12, 2024 | 4.750 | 4.810 | 4.710 | 4.810 | 9,700 | -0.10(-2.04%) |
Aug 09, 2024 | 4.850 | 4.960 | 4.840 | 4.910 | 19,700 | -0.05(-1.01%) |
Aug 08, 2024 | 4.916 | 4.960 | 4.916 | 4.960 | 16,853 | -0.01(-0.20%) |
Aug 06, 2024 | 4.970 | 7,105 | +0.09(+1.84%) | |||
Aug 05, 2024 | 4.880 | 4.880 | 4.800 | 4.880 | 909 | -0.17(-3.37%) |
Jul 25, 2024 | 5.050 | 20,100 | +0.00(+0.00%) | |||
Jul 24, 2024 | 4.750 | 5.070 | 4.750 | 5.050 | 9,117 | -0.17(-3.25%) |
Jul 23, 2024 | 5.210 | 5.220 | 5.210 | 5.220 | 10,783 | -0.02(-0.46%) |
Jul 22, 2024 | 5.220 | 5.261 | 5.220 | 5.244 | 4,636 | +0.04(+0.85%) |
Jul 18, 2024 | 5.200 | 6,256 | +0.10(+1.96%) | |||
Jul 17, 2024 | 5.100 | 5.120 | 5.100 | 5.100 | 2,812 | -0.03(-0.58%) |
Jul 16, 2024 | 4.930 | 5.130 | 4.930 | 5.130 | 22,831 | +0.15(+3.01%) |
Jul 15, 2024 | 4.980 | 4.990 | 4.980 | 4.980 | 16,724 | -0.00(-0.04%) |
Jul 12, 2024 | 4.982 | 4.982 | 4.982 | 4.982 | 3,700 | +0.09(+1.88%) |
Jul 11, 2024 | 4.926 | 4.926 | 4.890 | 4.890 | 7,791 | +0.04(+0.82%) |
Jul 10, 2024 | 4.850 | 4.850 | 4.850 | 4.850 | 3,010 | -0.05(-1.02%) |
Jul 09, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 4,015 | -0.07(-1.37%) |
Jul 08, 2024 | 4.968 | 4.968 | 4.968 | 4.968 | 233 | +0.01(+0.28%) |
Jul 05, 2024 | 4.770 | 4.954 | 4.770 | 4.954 | 2,009 | -0.12(-2.29%) |
Jul 03, 2024 | 5.017 | 5.070 | 5.017 | 5.070 | 1,900 | +0.13(+2.60%) |
Jul 02, 2024 | 5.000 | 5.000 | 4.941 | 4.941 | 1,769 | -0.06(-1.17%) |
Jul 01, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 105 | -0.04(-0.79%) |
Jun 28, 2024 | 5.030 | 5.040 | 5.030 | 5.040 | 1,603 | -0.12(-2.29%) |
Jun 25, 2024 | 5.158 | 0 | -0.05(-1.00%) | |||
Jun 24, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 200 | +0.15(+3.05%) |
Jun 21, 2024 | 5.050 | 5.056 | 5.050 | 5.056 | 1,200 | -0.07(-1.29%) |
Jun 20, 2024 | 5.147 | 5.150 | 5.122 | 5.122 | 1,180 | -0.04(-0.74%) |
Jun 17, 2024 | 5.160 | 58 | -0.05(-0.96%) | |||
Jun 14, 2024 | 5.224 | 5.224 | 5.210 | 5.210 | 1,970 | +0.00(+0.00%) |
Jun 13, 2024 | 5.199 | 5.250 | 5.199 | 5.210 | 1,354 | -0.07(-1.33%) |
Jun 12, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | 798 | +0.05(+0.96%) |
Jun 11, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 1,000 | +0.23(+4.60%) |
Jun 10, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 389 | -0.12(-2.34%) |
Jun 07, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 100 | -0.24(-4.48%) |
Jun 06, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 500 | +0.00(+0.00%) |
Jun 05, 2024 | 5.160 | 5.360 | 5.150 | 5.360 | 5,255 | +0.18(+3.47%) |
Jun 04, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 1,030 | -0.03(-0.63%) |