Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		18.10	18.10	18.10	50	-0.13(-0.71%)
Dec 29, 2021	18.24	18.24	18.23	18.23	500	-0.04(-0.22%)
Dec 28, 2021	18.27	18.27	18.27	18.27	259	+0.12(+0.66%)
Dec 23, 2021		18.15	18.15	18.15	7	+0.65(+3.74%)
Dec 21, 2021		17.50	17.50	17.50	36	+0.25(+1.43%)
Dec 20, 2021	17.05	17.50	17.05	17.25	1,654	-1.35(-7.26%)
Dec 17, 2021	18.45	18.60	18.45	18.60	365	+0.35(+1.92%)
Dec 16, 2021	17.98	18.25	17.98	18.25	347	+0.99(+5.73%)
Dec 15, 2021	17.45	17.45	17.26	17.26	384	-1.83(-9.58%)
Dec 13, 2021		19.09	19.09	19.09	0	+1.00(+5.50%)
Dec 10, 2021	17.97	18.09	17.89	18.09	2,178	-0.75(-3.95%)
Dec 08, 2021		18.84	18.84	18.84	35	+0.71(+3.94%)
Dec 06, 2021		18.12	18.12	18.12	0	-0.00(-0.03%)
Dec 01, 2021		18.13	18.13	18.13	0	-0.42(-2.26%)
Nov 26, 2021	18.30	18.55	18.55	18.55	301	-0.87(-4.49%)
Nov 24, 2021	19.42	19.42	19.42	19.42	233	-0.35(-1.78%)
Nov 23, 2021	19.68	19.77	19.68	19.77	420	+0.27(+1.41%)
Nov 22, 2021	19.50	19.50	19.50	19.50	100	+0.64(+3.37%)
Nov 19, 2021	18.86	18.86	18.86	18.86	100	-0.05(-0.26%)
Nov 18, 2021	19.00	19.00	18.78	18.91	559	-0.46(-2.40%)
Nov 16, 2021		19.38	19.38	19.38	0	-0.20(-1.00%)
Nov 15, 2021	19.75	19.75	19.57	19.57	600	-0.43(-2.13%)
Nov 12, 2021	20.00	20.00	20.00	20.00	106	+0.20(+1.01%)
Nov 11, 2021	19.80	19.80	19.80	19.80	220	+0.83(+4.38%)
Nov 09, 2021	18.62	18.97	18.60	18.97	1,317	+0.73(+4.00%)
Nov 05, 2021		18.24	18.24	18.24	10	-1.16(-5.98%)
Nov 02, 2021		19.40	19.40	19.40	10	+0.03(+0.15%)
Oct 28, 2021		19.37	19.37	19.37	0	+0.22(+1.15%)
Oct 27, 2021	19.23	19.23	19.15	19.15	5,000	-1.10(-5.43%)
Oct 21, 2021		20.25	20.25	20.25	0	-0.15(-0.74%)
Oct 19, 2021		20.40	20.40	20.40	10	-0.06(-0.29%)
Oct 18, 2021	20.46	20.46	20.46	20.46	212	-0.07(-0.33%)
Oct 15, 2021	20.50	20.53	20.50	20.53	1,920	+0.33(+1.62%)
Oct 14, 2021	20.50	20.50	20.20	20.20	5,152	+1.40(+7.45%)
Oct 07, 2021		18.80	18.80	18.80	0	+0.57(+3.13%)
Oct 06, 2021	17.50	18.23	17.48	18.23	2,365	-0.62(-3.29%)
Oct 05, 2021	18.85	18.85	18.85	18.85	103	+0.25(+1.34%)
Oct 04, 2021	18.60	18.60	18.60	18.60	211	-0.30(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.