Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.46	13.46	13.46	0	-0.01(-0.07%)
Dec 28, 2017	13.27	13.47	13.27	13.47	780	+0.25(+1.85%)
Dec 27, 2017	13.34	13.35	13.10	13.22	3,400	+0.48(+3.81%)
Dec 26, 2017	12.74	12.74	12.74	12.74	140	-0.11(-0.83%)
Dec 21, 2017		12.85	12.85	12.85	135	-0.06(-0.49%)
Dec 20, 2017	12.91	12.91	12.91	12.91	130	+0.21(+1.65%)
Dec 19, 2017	12.64	12.70	12.64	12.70	570	-0.06(-0.43%)
Dec 18, 2017	12.55	12.76	12.55	12.76	1,300	+0.21(+1.63%)
Dec 15, 2017	12.58	12.58	12.55	12.55	1,125	+0.10(+0.80%)
Dec 14, 2017	12.45	12.45	12.45	12.45	175	+0.41(+3.41%)
Dec 12, 2017		12.04	12.04	12.04	2,335	+0.18(+1.52%)
Dec 07, 2017		11.86	11.86	11.86	40	-0.44(-3.58%)
Dec 04, 2017		12.30	12.30	12.30	135	+0.11(+0.90%)
Dec 01, 2017	12.19	12.19	12.19	12.19	355	-0.41(-3.25%)
Nov 29, 2017		12.60	12.60	12.60	0	+0.32(+2.61%)
Nov 28, 2017	12.52	12.52	12.28	12.28	425	-0.41(-3.23%)
Nov 21, 2017		12.69	12.69	12.69	0	+0.00(+0.00%)
Nov 20, 2017	12.69	12.69	12.69	12.69	125	+0.27(+2.17%)
Nov 16, 2017		12.42	12.42	12.42	0	+0.00(+0.00%)
Nov 15, 2017	12.26	12.42	12.26	12.42	3,425	+0.09(+0.73%)
Nov 14, 2017	12.46	12.46	12.33	12.33	850	-0.40(-3.14%)
Nov 09, 2017		12.73	12.73	12.73	0	-0.22(-1.70%)
Nov 08, 2017	12.95	12.95	12.95	12.95	195	+0.00(+0.00%)
Nov 06, 2017		12.95	12.95	12.95	45	-0.03(-0.23%)
Nov 01, 2017		12.98	12.98	12.98	25	+0.44(+3.51%)
Oct 31, 2017	12.54	12.54	12.54	12.54	310	-0.08(-0.63%)
Oct 30, 2017	12.62	12.62	12.62	12.62	330	-0.31(-2.40%)
Oct 26, 2017		12.93	12.93	12.93	135	-0.07(-0.54%)
Oct 25, 2017	13.00	13.00	13.00	13.00	295	-0.27(-2.00%)
Oct 23, 2017		13.27	13.27	13.27	25	+0.17(+1.26%)
Oct 20, 2017	13.10	13.10	13.10	13.10	17,455	-0.47(-3.50%)
Oct 17, 2017		13.57	13.57	13.57	0	-0.35(-2.48%)
Oct 16, 2017	13.79	13.92	13.79	13.92	3,880	+0.47(+3.49%)
Oct 13, 2017	13.45	13.45	13.45	13.45	1,000	+0.08(+0.60%)
Oct 11, 2017		13.37	13.37	13.37	1,605	+0.16(+1.21%)
Oct 09, 2017		13.21	13.21	13.21	2,590	+0.29(+2.24%)
Oct 06, 2017	12.92	12.92	12.92	12.92	340	+0.15(+1.17%)
Oct 03, 2017		12.77	12.77	12.77	8,010	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.