Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 26.32 | 26.32 | 26.32 | 26.32 | 200 | +0.19(+0.73%) |
Apr 29, 2021 | 26.75 | 27.37 | 26.12 | 26.12 | 1,394 | -0.60(-2.25%) |
Apr 28, 2021 | 26.73 | 26.73 | 26.73 | 26.73 | 101 | +0.76(+2.91%) |
Apr 27, 2021 | 26.63 | 26.63 | 25.97 | 25.97 | 5,238 | -0.53(-1.98%) |
Apr 26, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 229 | +1.28(+5.06%) |
Apr 23, 2021 | 25.22 | 25.22 | 25.22 | 25 | +0.00(+0.00%) | |
Apr 22, 2021 | 25.22 | 25.22 | 25.22 | 25.22 | 304 | -0.43(-1.69%) |
Apr 21, 2021 | 25.70 | 25.90 | 25.65 | 25.65 | 688 | -0.35(-1.34%) |
Apr 20, 2021 | 26.03 | 26.03 | 26.00 | 26.00 | 999 | -0.10(-0.38%) |
Apr 19, 2021 | 26.10 | 26.10 | 26.10 | 1 | +0.00(+0.00%) | |
Apr 16, 2021 | 25.82 | 26.10 | 25.82 | 26.10 | 800 | -0.10(-0.38%) |
Apr 15, 2021 | 26.20 | 26.20 | 26.20 | 26.20 | 200 | +2.20(+9.17%) |
Apr 14, 2021 | 24.00 | 24.00 | 24.00 | 4 | +0.00(+0.00%) | |
Apr 13, 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 180 | +0.00(+0.00%) |
Apr 12, 2021 | 24.00 | 24.00 | 24.00 | 13 | +0.00(+0.00%) | |
Apr 09, 2021 | 24.00 | 24.00 | 24.00 | 10 | +0.00(+0.00%) | |
Apr 08, 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 110 | -0.48(-1.96%) |
Apr 07, 2021 | 24.48 | 24.48 | 24.48 | 24.48 | 208 | -0.22(-0.89%) |
Apr 06, 2021 | 24.73 | 24.73 | 24.59 | 24.70 | 639 | +0.65(+2.70%) |
Apr 05, 2021 | 23.60 | 24.05 | 23.60 | 24.05 | 328 | -0.20(-0.82%) |
Apr 01, 2021 | 24.17 | 24.25 | 24.17 | 24.25 | 1,000 | +0.88(+3.74%) |
Mar 31, 2021 | 23.92 | 24.00 | 23.38 | 23.38 | 4,103 | +1.02(+4.54%) |
Mar 30, 2021 | 22.36 | 22.36 | 22.36 | 8 | +0.00(+0.00%) | |
Mar 29, 2021 | 22.36 | 22.36 | 22.36 | 22.36 | 111 | -0.85(-3.66%) |
Mar 26, 2021 | 23.27 | 23.45 | 23.21 | 23.21 | 1,100 | +1.12(+5.07%) |
Mar 25, 2021 | 22.09 | 22.09 | 22.09 | 22.09 | 500 | -1.41(-6.00%) |
Mar 24, 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 673 | +0.20(+0.86%) |
Mar 23, 2021 | 23.40 | 23.40 | 22.99 | 23.30 | 1,572 | -1.27(-5.17%) |
Mar 22, 2021 | 24.25 | 24.70 | 24.07 | 24.57 | 2,976 | +0.01(+0.06%) |
Mar 19, 2021 | 24.56 | 24.56 | 24.56 | 40 | +0.00(+0.00%) | |
Mar 18, 2021 | 24.95 | 24.95 | 24.56 | 24.56 | 337 | +0.69(+2.91%) |
Mar 17, 2021 | 23.86 | 23.86 | 23.86 | 23.86 | 173 | -0.09(-0.37%) |
Mar 16, 2021 | 23.95 | 23.95 | 23.95 | 23.95 | 200 | -0.05(-0.21%) |
Mar 15, 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 249 | -0.06(-0.25%) |
Mar 12, 2021 | 24.06 | 24.06 | 24.06 | 87 | +0.00(+0.00%) | |
Mar 11, 2021 | 24.18 | 24.18 | 24.06 | 24.06 | 634 | +0.34(+1.45%) |
Mar 10, 2021 | 23.49 | 23.95 | 23.49 | 23.72 | 842 | -0.61(-2.50%) |
Mar 09, 2021 | 23.90 | 24.44 | 23.90 | 24.32 | 1,365 | +0.02(+0.10%) |
Mar 08, 2021 | 24.79 | 24.79 | 24.30 | 24.30 | 329 | +0.50(+2.10%) |
Mar 05, 2021 | 24.00 | 24.71 | 23.68 | 23.80 | 1,400 | -0.30(-1.24%) |
Mar 04, 2021 | 24.00 | 24.21 | 23.90 | 24.10 | 1,253 | -1.53(-5.97%) |
Mar 03, 2021 | 25.62 | 25.63 | 24.24 | 25.63 | 3,556 | -0.37(-1.42%) |
Mar 02, 2021 | 25.70 | 26.00 | 25.70 | 26.00 | 898 | +0.05(+0.19%) |
Mar 01, 2021 | 25.45 | 25.95 | 25.45 | 25.95 | 3,098 | -0.11(-0.42%) |
Feb 26, 2021 | 26.06 | 26.06 | 26.06 | 26 | +0.00(+0.00%) | |
Feb 25, 2021 | 25.61 | 26.06 | 25.61 | 26.06 | 323 | +0.11(+0.40%) |
Feb 24, 2021 | 25.95 | 25.95 | 25.95 | 62 | +0.00(+0.00%) | |
Feb 23, 2021 | 25.85 | 26.05 | 25.85 | 25.95 | 1,100 | -0.09(-0.35%) |
Feb 22, 2021 | 25.89 | 26.45 | 25.10 | 26.05 | 9,440 | +0.02(+0.08%) |
Feb 19, 2021 | 24.70 | 26.05 | 24.70 | 26.02 | 1,200 | +1.51(+6.18%) |
Feb 18, 2021 | 24.51 | 24.51 | 24.51 | 24.51 | 302 | +0.79(+3.31%) |
Feb 17, 2021 | 24.05 | 24.30 | 23.73 | 23.73 | 946 | +0.73(+3.15%) |
Feb 16, 2021 | 22.37 | 23.00 | 22.37 | 23.00 | 931 | +1.44(+6.68%) |
Feb 12, 2021 | 21.45 | 21.56 | 21.25 | 21.56 | 2,200 | +0.45(+2.11%) |
Feb 10, 2021 | 21.11 | 21.11 | 21.11 | 0 | +0.15(+0.69%) | |
Feb 09, 2021 | 20.95 | 20.95 | 20.97 | 35,098 | +0.02(+0.09%) | |
Feb 08, 2021 | 21.60 | 21.60 | 20.95 | 20.95 | 725 | +0.63(+3.13%) |
Feb 05, 2021 | 19.99 | 20.63 | 19.99 | 20.32 | 1,700 | +0.23(+1.12%) |
Feb 04, 2021 | 20.09 | 20.09 | 20.09 | 10 | +0.00(+0.00%) | |
Feb 03, 2021 | 19.70 | 20.09 | 19.70 | 20.09 | 615 | +0.48(+2.42%) |
Feb 02, 2021 | 20.07 | 20.07 | 19.61 | 19.61 | 424 | -0.39(-1.93%) |