Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	18.50	18.50	18.50	18.50	1,099	+1.00(+5.71%)
Nov 28, 2023				17.50	31	-0.45(-2.51%)
Nov 24, 2023				17.95	0	-0.35(-1.91%)
Nov 22, 2023	17.50	18.30	17.50	18.30	494	+1.20(+7.02%)
Nov 16, 2023				17.10	0	+1.04(+6.46%)
Nov 13, 2023				16.06	8	-0.39(-2.36%)
Nov 08, 2023				16.45	18	+0.29(+1.79%)
Nov 02, 2023				16.16	0	+0.31(+1.96%)
Nov 01, 2023	16.60	16.60	15.85	15.85	322	-0.35(-2.16%)
Oct 31, 2023	16.20	16.20	16.20	16.20	444	-0.58(-3.43%)
Oct 30, 2023	16.78	16.78	16.78	16.78	372	+0.83(+5.18%)
Oct 26, 2023				15.95	0	+0.40(+2.57%)
Oct 24, 2023				15.55	0	-0.25(-1.56%)
Oct 23, 2023	15.80	15.80	15.80	15.80	368	-0.35(-2.17%)
Oct 20, 2023	16.15	16.15	16.15	16.15	236	-0.62(-3.72%)
Oct 13, 2023				16.77	10	-0.45(-2.61%)
Oct 10, 2023				17.22	54	+0.70(+4.24%)
Oct 09, 2023	16.52	16.53	16.52	16.52	1,354	-0.77(-4.45%)
Oct 06, 2023	17.29	17.29	17.29	17.29	990	-0.06(-0.37%)
Sep 29, 2023				17.35	3	+0.07(+0.40%)
Sep 28, 2023	17.28	17.28	17.28	17.28	1,121	-1.79(-9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.