Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2010	20.25	20.25	20.25	20.25	0	-0.40(-1.94%)
Oct 18, 2010		20.65	20.65	20.65	0	-0.15(-0.72%)
Oct 14, 2010		20.80	20.80	20.80	0	+0.85(+4.26%)
Oct 08, 2010		19.95	19.95	19.95	0	+0.30(+1.53%)
Oct 07, 2010	19.65	19.65	19.65	19.65	340	+0.90(+4.80%)
Sep 21, 2010		18.75	18.75	18.75	0	+1.75(+10.29%)
Sep 08, 2010		17.00	17.00	17.00	0	+0.70(+4.29%)
Sep 07, 2010	16.30	16.30	16.30	16.30	100	+0.80(+5.16%)
Aug 27, 2010		15.50	15.50	15.50	0	-0.60(-3.73%)
Aug 18, 2010		16.10	16.10	16.10	0	+0.75(+4.89%)
Aug 12, 2010		15.35	15.35	15.35	0	+0.50(+3.37%)
Aug 11, 2010	15.00	15.00	14.85	14.85	2,950	-1.65(-10.00%)
Aug 09, 2010		16.50	16.50	16.50	0	+0.55(+3.45%)
Aug 04, 2010		15.95	15.95	15.95	0	-0.55(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.