Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0029	0.0034	0.0028	0.0033	23,406,362	+0.00(+22.22%)
Jan 30, 2019	0.0028	0.0032	0.0026	0.0027	13,506,744	-0.00(-6.90%)
Jan 29, 2019	0.0030	0.0032	0.0029	0.0029	2,847,159	-0.00(-3.33%)
Jan 28, 2019	0.0033	0.0033	0.0030	0.0030	5,302,828	-0.00(-9.09%)
Jan 25, 2019	0.0032	0.0033	0.0031	0.0033	4,024,300	+0.00(+3.12%)
Jan 24, 2019	0.0033	0.0034	0.0030	0.0032	3,496,345	+0.00(+0.00%)
Jan 23, 2019	0.0033	0.0034	0.0029	0.0032	14,035,272	-0.00(-5.88%)
Jan 22, 2019	0.0035	0.0036	0.0032	0.0034	4,557,435	-0.00(-2.86%)
Jan 18, 2019	0.0034	0.0035	0.0032	0.0035	7,517,700	+0.00(+6.06%)
Jan 17, 2019	0.0034	0.0034	0.0033	0.0033	3,005,370	-0.00(-2.94%)
Jan 16, 2019	0.0034	0.0035	0.0031	0.0034	7,454,952	+0.00(+0.00%)
Jan 15, 2019	0.0034	0.0035	0.0030	0.0034	5,231,484	+0.00(+3.03%)
Jan 14, 2019	0.0032	0.0033	0.0029	0.0033	10,513,933	+0.00(+3.12%)
Jan 11, 2019	0.0030	0.0034	0.0030	0.0032	7,174,500	+0.00(+3.23%)
Jan 10, 2019	0.0030	0.0033	0.0029	0.0031	21,155,650	-0.00(-3.13%)
Jan 09, 2019	0.0037	0.0037	0.0030	0.0032	14,426,041	-0.00(-8.57%)
Jan 08, 2019	0.0037	0.0041	0.0033	0.0035	24,435,484	+0.00(+2.94%)
Jan 07, 2019	0.0037	0.0037	0.0032	0.0034	11,899,717	+0.00(+0.00%)
Jan 04, 2019	0.0035	0.0038	0.0032	0.0034	12,141,600	-0.00(-2.86%)
Jan 03, 2019	0.0036	0.0038	0.0029	0.0035	31,989,396	-0.00(-7.89%)
Jan 02, 2019	0.0040	0.0043	0.0031	0.0038	9,508,513	+0.00(+5.56%)
Dec 31, 2018	0.0043	0.0048	0.0033	0.0036	29,895,700	-0.00(-12.20%)
Dec 28, 2018	0.0032	0.0047	0.0032	0.0041	63,704,200	+0.00(+41.38%)
Dec 27, 2018	0.0039	0.0040	0.0027	0.0029	42,163,800	-0.00(-19.44%)
Dec 26, 2018	0.0039	0.0045	0.0036	0.0036	25,294,520	-0.00(-5.26%)
Dec 24, 2018	0.0048	0.0048	0.0036	0.0038	8,356,900	-0.00(-20.83%)
Dec 21, 2018	0.0057	0.0063	0.0042	0.0048	17,871,100	-0.00(-20.00%)
Dec 20, 2018	0.0063	0.0066	0.0055	0.0060	11,385,267	-0.00(-7.69%)
Dec 19, 2018	0.0066	0.0066	0.0053	0.0065	10,517,394	+0.00(+8.33%)
Dec 18, 2018	0.0080	0.0082	0.0058	0.0060	24,852,404	-0.00(-23.08%)
Dec 17, 2018	0.0085	0.0097	0.0063	0.0078	23,722,216	+0.00(+5.41%)
Dec 14, 2018	0.0059	0.0079	0.0051	0.0074	44,828,500	+0.00(+29.82%)
Dec 13, 2018	0.0035	0.0064	0.0035	0.0057	45,617,672	+0.00(+62.86%)
Dec 12, 2018	0.0036	0.0040	0.0030	0.0035	11,809,611	+0.00(+2.94%)
Dec 11, 2018	0.0035	0.0037	0.0030	0.0034	9,804,361	+0.00(+6.25%)
Dec 10, 2018	0.0031	0.0047	0.0031	0.0032	44,857,248	+0.00(+3.23%)
Dec 07, 2018	0.0018	0.0032	0.0017	0.0031	32,818,700	+0.00(+82.35%)
Dec 06, 2018	0.0023	0.0023	0.0017	0.0017	32,193,788	-0.00(-26.09%)
Dec 04, 2018	0.0025	0.0028	0.0020	0.0023	29,871,600	-0.00(-8.00%)
Dec 03, 2018	0.0031	0.0034	0.0025	0.0025	6,516,364	-0.00(-16.67%)
Nov 30, 2018	0.0032	0.0032	0.0026	0.0030	11,612,100	-0.00(-6.25%)
Nov 29, 2018	0.0033	0.0037	0.0028	0.0032	10,884,475	-0.00(-5.88%)
Nov 28, 2018	0.0035	0.0035	0.0028	0.0034	4,798,755	-0.00(-2.86%)
Nov 27, 2018	0.0034	0.0038	0.0029	0.0035	10,152,669	+0.00(+0.00%)
Nov 26, 2018	0.0037	0.0038	0.0032	0.0035	8,281,714	+0.00(+0.00%)
Nov 23, 2018	0.0034	0.0037	0.0034	0.0035	2,517,000	+0.00(+0.00%)
Nov 21, 2018		0.0035	0.0035	0.0035	0	+0.00(+6.06%)
Nov 20, 2018	0.0038	0.0039	0.0033	0.0033	7,820,905	-0.00(-8.33%)
Nov 19, 2018	0.0040	0.0042	0.0035	0.0036	3,168,289	-0.00(-5.26%)
Nov 16, 2018	0.0041	0.0041	0.0037	0.0038	3,700,600	+0.00(+0.00%)
Nov 15, 2018	0.0042	0.0042	0.0034	0.0038	21,786,120	-0.00(-5.00%)
Nov 14, 2018	0.0050	0.0051	0.0034	0.0040	44,380,884	-0.00(-18.37%)
Nov 13, 2018	0.0050	0.0052	0.0046	0.0049	10,237,830	+0.00(+0.00%)
Nov 12, 2018	0.0060	0.0062	0.0045	0.0049	24,367,904	-0.00(-19.67%)
Nov 09, 2018	0.0066	0.0073	0.0056	0.0061	7,721,700	-0.00(-7.58%)
Nov 08, 2018	0.0087	0.0088	0.0065	0.0066	11,326,825	-0.00(-25.00%)
Nov 07, 2018	0.0063	0.0089	0.0061	0.0088	10,122,699	+0.00(+44.26%)
Nov 06, 2018	0.0057	0.0061	0.0051	0.0061	8,475,128	+0.00(+8.93%)
Nov 05, 2018	0.0060	0.0065	0.0055	0.0056	8,928,247	-0.00(-6.67%)
Nov 02, 2018	0.0068	0.0074	0.0059	0.0060	6,514,200	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.