Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0195	0.0280	0.0185	0.0201	2,878,200	+0.00(+0.50%)
Jan 28, 2021	0.0215	0.0248	0.0195	0.0200	1,171,304	-0.00(-14.89%)
Jan 27, 2021	0.0270	0.0271	0.0213	0.0235	934,006	+0.00(+2.62%)
Jan 26, 2021	0.0280	0.0285	0.0195	0.0229	2,043,653	-0.00(-4.58%)
Jan 25, 2021	0.0208	0.0240	0.0200	0.0240	559,511	+0.00(+14.29%)
Jan 22, 2021	0.0190	0.0210	0.0187	0.0210	340,000	+0.00(+7.14%)
Jan 21, 2021	0.0220	0.0220	0.0196	0.0196	132,923	-0.00(-3.45%)
Jan 20, 2021	0.0200	0.0219	0.0186	0.0203	557,699	+0.00(+1.50%)
Jan 19, 2021	0.0200	0.0200	0.0185	0.0200	552,683	+0.00(+8.70%)
Jan 15, 2021	0.0218	0.0218	0.0184	0.0184	337,800	-0.00(-8.00%)
Jan 14, 2021	0.0220	0.0220	0.0184	0.0200	242,907	+0.00(+11.11%)
Jan 13, 2021	0.0200	0.0220	0.0180	0.0180	303,828	+0.00(+0.00%)
Jan 12, 2021	0.0189	0.0200	0.0180	0.0180	699,917	-0.00(-3.74%)
Jan 11, 2021	0.0200	0.0220	0.0187	0.0187	511,949	-0.00(-15.00%)
Jan 08, 2021	0.0250	0.0250	0.0190	0.0220	516,300	-0.00(-8.33%)
Jan 07, 2021	0.0208	0.0240	0.0185	0.0240	953,190	+0.00(+15.38%)
Jan 06, 2021	0.0209	0.0250	0.0188	0.0208	479,801	+0.00(+4.52%)
Jan 05, 2021	0.0218	0.0218	0.0180	0.0199	418,734	+0.00(+9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.