Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0290	0.0291	0.0211	0.0254	587,954	-0.00(-6.62%)
Feb 26, 2015	0.0275	0.0309	0.0271	0.0272	569,088	+0.00(+0.37%)
Feb 25, 2015	0.0291	0.0303	0.0271	0.0271	337,317	-0.00(-12.86%)
Feb 24, 2015	0.0329	0.0329	0.0300	0.0311	340,473	-0.00(-5.47%)
Feb 23, 2015	0.0350	0.0380	0.0291	0.0329	620,894	-0.00(-8.36%)
Feb 20, 2015	0.0340	0.0400	0.0340	0.0359	1,010,685	+0.00(+5.59%)
Feb 19, 2015	0.0360	0.0390	0.0333	0.0340	316,861	-0.00(-2.86%)
Feb 18, 2015	0.0370	0.0370	0.0340	0.0350	320,327	+0.00(+0.00%)
Feb 17, 2015	0.0380	0.0380	0.0350	0.0350	256,187	-0.00(-7.89%)
Feb 13, 2015		0.0380	0.0380	0.0380	0	+0.00(+0.53%)
Feb 12, 2015	0.0370	0.0380	0.0343	0.0378	281,614	+0.00(+8.00%)
Feb 11, 2015	0.0350	0.0380	0.0342	0.0350	363,230	-0.00(-0.28%)
Feb 10, 2015	0.0400	0.0420	0.0351	0.0351	362,229	-0.00(-12.25%)
Feb 09, 2015	0.0418	0.0419	0.0371	0.0400	433,561	-0.00(-2.44%)
Feb 06, 2015	0.0425	0.0440	0.0410	0.0410	184,082	-0.00(-7.66%)
Feb 05, 2015	0.0472	0.0482	0.0425	0.0444	202,945	-0.00(-8.07%)
Feb 04, 2015	0.0450	0.0484	0.0425	0.0483	161,634	+0.01(+11.55%)
Feb 03, 2015	0.0410	0.0457	0.0410	0.0433	242,202	+0.00(+5.35%)
Feb 02, 2015	0.0449	0.0480	0.0410	0.0411	584,172	-0.00(-8.46%)
Jan 30, 2015	0.0500	0.0500	0.0400	0.0449	177,288	+0.00(+12.25%)
Jan 29, 2015	0.0412	0.0440	0.0400	0.0400	464,828	-0.00(-2.91%)
Jan 28, 2015	0.0450	0.0500	0.0412	0.0412	154,659	-0.00(-8.44%)
Jan 27, 2015	0.0450	0.0487	0.0418	0.0450	157,800	-0.00(-8.16%)
Jan 26, 2015	0.0450	0.0500	0.0401	0.0490	646,098	+0.00(+1.66%)
Jan 23, 2015	0.0510	0.0510	0.0482	0.0482	94,356	-0.00(-3.41%)
Jan 22, 2015	0.0482	0.0520	0.0481	0.0499	131,671	-0.00(-0.20%)
Jan 21, 2015	0.0480	0.0500	0.0466	0.0500	120,197	+0.00(+2.88%)
Jan 20, 2015	0.0433	0.0500	0.0433	0.0486	161,732	-0.01(-10.00%)
Jan 16, 2015		0.0540	0.0540	0.0540	0	+0.00(+8.00%)
Jan 15, 2015	0.0640	0.0640	0.0500	0.0500	398,927	-0.01(-21.87%)
Jan 14, 2015	0.0600	0.0650	0.0542	0.0640	79,058	+0.01(+12.28%)
Jan 13, 2015				0.0570	0	-0.00(-0.35%)
Jan 12, 2015	0.0571	0.0600	0.0571	0.0572	69,796	-0.00(-2.89%)
Jan 09, 2015	0.0579	0.0600	0.0570	0.0589	113,037	+0.00(+3.33%)
Jan 08, 2015	0.0535	0.0579	0.0535	0.0570	276,547	+0.00(+7.55%)
Jan 07, 2015	0.0573	0.0600	0.0500	0.0530	415,991	-0.00(-7.50%)
Jan 06, 2015	0.0605	0.0630	0.0561	0.0573	333,197	-0.01(-8.32%)
Jan 05, 2015	0.0600	0.0725	0.0520	0.0625	1,104,621	+0.00(+4.52%)
Jan 02, 2015	0.0600	0.0600	0.0501	0.0598	755,643	+0.00(+8.14%)
Dec 31, 2014		0.0553	0.0553	0.0553	0	-0.00(-7.83%)
Dec 30, 2014	0.0640	0.0660	0.0600	0.0600	439,953	-0.00(-6.25%)
Dec 29, 2014	0.0670	0.0685	0.0640	0.0640	342,583	-0.00(-4.48%)
Dec 26, 2014	0.0710	0.0748	0.0670	0.0670	274,870	-0.01(-9.46%)
Dec 24, 2014		0.0740	0.0740	0.0740	0	+0.00(+0.00%)
Dec 23, 2014	0.0680	0.0740	0.0650	0.0740	254,858	+0.01(+10.45%)
Dec 22, 2014	0.0654	0.0709	0.0650	0.0670	197,899	-0.00(-4.29%)
Dec 19, 2014	0.0640	0.0718	0.0640	0.0700	468,600	+0.01(+9.38%)
Dec 18, 2014	0.0650	0.0700	0.0640	0.0640	1,065,217	-0.00(-1.54%)
Dec 17, 2014	0.0670	0.0690	0.0650	0.0650	225,999	-0.00(-3.70%)
Dec 16, 2014				0.0675	357,469	-0.00(-3.43%)
Dec 15, 2014	0.0699	0.0759	0.0641	0.0699	321,764	+0.00(+7.54%)
Dec 12, 2014	0.0652	0.0700	0.0650	0.0650	191,547	-0.00(-1.52%)
Dec 11, 2014	0.0672	0.0700	0.0660	0.0660	269,009	-0.00(-5.71%)
Dec 10, 2014	0.0682	0.0700	0.0650	0.0700	272,475	+0.00(+0.14%)
Dec 09, 2014	0.0759	0.0759	0.0675	0.0699	320,603	-0.00(-5.54%)
Dec 08, 2014	0.0800	0.0808	0.0725	0.0740	267,972	-0.01(-8.42%)
Dec 05, 2014	0.0680	0.0808	0.0670	0.0808	660,717	+0.02(+24.12%)
Dec 04, 2014	0.0640	0.0673	0.0620	0.0651	427,506	+0.00(+1.72%)
Dec 03, 2014	0.0676	0.0690	0.0640	0.0640	652,731	-0.00(-5.60%)
Dec 02, 2014	0.0691	0.0710	0.0676	0.0678	660,823	-0.00(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.