Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.2455	0.2460	0.2200	0.2449	395,471	-0.00(-0.45%)
May 29, 2014	0.2500	0.2500	0.2410	0.2460	125,473	-0.00(-1.60%)
May 28, 2014	0.2500	0.2550	0.2449	0.2500	204,137	+0.01(+2.08%)
May 27, 2014	0.2400	0.2500	0.2370	0.2449	327,284	-0.00(-1.65%)
May 23, 2014		0.2490	0.2490	0.2490	0	+0.02(+10.67%)
May 22, 2014	0.2205	0.2400	0.1860	0.2250	1,084,190	-0.02(-6.56%)
May 21, 2014	0.2740	0.2770	0.2300	0.2408	765,186	-0.04(-15.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.