Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0130	0.0167	0.0120	0.0166	10,409,426	+0.00(+36.07%)
Sep 28, 2017	0.0120	0.0138	0.0120	0.0122	3,123,594	-0.00(-1.61%)
Sep 27, 2017	0.0130	0.0135	0.0121	0.0124	3,500,227	-0.00(-4.62%)
Sep 26, 2017	0.0133	0.0139	0.0125	0.0130	4,882,335	-0.00(-3.56%)
Sep 25, 2017	0.0133	0.0139	0.0133	0.0135	4,630,140	-0.00(-0.15%)
Sep 22, 2017	0.0136	0.0138	0.0133	0.0135	1,423,655	-0.00(-2.17%)
Sep 21, 2017	0.0140	0.0145	0.0135	0.0138	2,012,458	+0.00(+0.00%)
Sep 20, 2017	0.0141	0.0147	0.0135	0.0138	6,419,851	-0.00(-4.30%)
Sep 19, 2017	0.0152	0.0155	0.0140	0.0144	5,548,954	-0.00(-3.87%)
Sep 18, 2017	0.0163	0.0165	0.0150	0.0150	9,669,606	-0.00(-8.45%)
Sep 15, 2017	0.0175	0.0175	0.0155	0.0164	3,955,785	-0.00(-6.90%)
Sep 14, 2017	0.0169	0.0182	0.0164	0.0176	5,489,141	+0.00(+7.32%)
Sep 13, 2017	0.0155	0.0169	0.0155	0.0164	5,004,142	+0.00(+2.50%)
Sep 12, 2017	0.0164	0.0170	0.0156	0.0160	5,337,528	-0.00(-2.44%)
Sep 11, 2017	0.0170	0.0170	0.0164	0.0164	2,428,045	-0.00(-2.87%)
Sep 08, 2017	0.0160	0.0175	0.0155	0.0169	10,468,531	+0.00(+8.94%)
Sep 07, 2017	0.0165	0.0165	0.0155	0.0155	2,798,998	-0.00(-2.56%)
Sep 06, 2017	0.0179	0.0190	0.0156	0.0159	3,022,931	-0.00(-5.88%)
Sep 05, 2017	0.0170	0.0175	0.0165	0.0169	4,652,100	+0.00(+2.42%)
Sep 01, 2017	0.0190	0.0190	0.0161	0.0165	5,046,743	-0.00(-12.23%)
Aug 31, 2017	0.0199	0.0200	0.0177	0.0188	8,684,307	+0.00(+8.05%)
Aug 30, 2017	0.0153	0.0179	0.0151	0.0174	8,213,067	+0.00(+12.26%)
Aug 29, 2017	0.0168	0.0170	0.0152	0.0155	9,175,479	-0.00(-9.88%)
Aug 28, 2017	0.0191	0.0192	0.0161	0.0172	8,481,622	-0.00(-9.95%)
Aug 25, 2017	0.0220	0.0220	0.0182	0.0191	11,126,851	-0.00(-3.05%)
Aug 24, 2017	0.0195	0.0207	0.0194	0.0197	11,526,558	+0.00(+1.03%)
Aug 23, 2017	0.0200	0.0215	0.0184	0.0195	12,374,967	+0.00(+3.72%)
Aug 22, 2017	0.0172	0.0195	0.0170	0.0188	13,122,031	+0.00(+6.21%)
Aug 21, 2017	0.0204	0.0220	0.0174	0.0177	11,772,236	-0.00(-11.50%)
Aug 18, 2017	0.0235	0.0240	0.0185	0.0200	19,391,692	-0.00(-12.70%)
Aug 17, 2017	0.0192	0.0239	0.0165	0.0229	41,755,908	+0.00(+23.17%)
Aug 16, 2017	0.0128	0.0186	0.0126	0.0186	29,695,352	+0.01(+44.19%)
Aug 15, 2017	0.0123	0.0139	0.0115	0.0129	7,135,291	+0.00(+3.20%)
Aug 14, 2017	0.0108	0.0127	0.0106	0.0125	5,438,938	+0.00(+17.37%)
Aug 11, 2017	0.0108	0.0110	0.0102	0.0106	1,497,876	-0.00(-1.39%)
Aug 10, 2017	0.0115	0.0115	0.0102	0.0108	2,082,529	-0.00(-0.92%)
Aug 09, 2017	0.0130	0.0130	0.0102	0.0109	4,318,164	-0.00(-11.38%)
Aug 08, 2017	0.0101	0.0130	0.0100	0.0123	7,240,995	+0.00(+21.78%)
Aug 07, 2017	0.0113	0.0115	0.0100	0.0101	5,930,735	-0.00(-9.82%)
Aug 04, 2017	0.0114	0.0117	0.0110	0.0112	1,438,746	-0.00(-3.45%)
Aug 03, 2017	0.0117	0.0125	0.0105	0.0116	2,057,983	+0.00(+1.75%)
Aug 02, 2017	0.0118	0.0118	0.0106	0.0114	3,688,639	-0.00(-2.56%)
Aug 01, 2017	0.0108	0.0119	0.0105	0.0117	11,576,725	+0.00(+10.38%)
Jul 31, 2017	0.0100	0.0112	0.0100	0.0106	2,304,392	+0.00(+4.95%)
Jul 28, 2017	0.0100	0.0104	0.0100	0.0101	1,748,733	+0.00(+1.00%)
Jul 27, 2017	0.0100	0.0106	0.0100	0.0100	2,463,530	+0.00(+0.00%)
Jul 26, 2017	0.0106	0.0110	0.0100	0.0100	1,168,567	-0.00(-8.26%)
Jul 25, 2017	0.0104	0.0109	0.0100	0.0109	2,950,976	+0.00(+9.00%)
Jul 24, 2017	0.0110	0.0110	0.0100	0.0100	6,084,345	-0.00(-4.76%)
Jul 21, 2017	0.0115	0.0115	0.0105	0.0105	1,801,413	-0.00(-4.55%)
Jul 20, 2017	0.0130	0.0130	0.0110	0.0110	4,631,250	-0.00(-12.00%)
Jul 19, 2017	0.0103	0.0130	0.0100	0.0125	11,720,732	+0.00(+23.76%)
Jul 18, 2017	0.0110	0.0110	0.0100	0.0101	5,170,883	-0.00(-7.34%)
Jul 17, 2017	0.0100	0.0132	0.0097	0.0109	7,314,966	+0.00(+10.10%)
Jul 14, 2017	0.0100	0.0100	0.0098	0.0099	2,027,223	-0.00(-0.99%)
Jul 13, 2017	0.0100	0.0100	0.0097	0.0100	1,268,383	-0.00(-0.01%)
Jul 12, 2017	0.0102	0.0103	0.0096	0.0100	2,949,967	-0.00(-2.91%)
Jul 11, 2017	0.0108	0.0110	0.0100	0.0103	3,212,607	-0.00(-5.50%)
Jul 10, 2017	0.0101	0.0110	0.0100	0.0109	1,586,288	+0.00(+7.92%)
Jul 07, 2017	0.0099	0.0109	0.0099	0.0101	2,754,720	+0.00(+1.00%)
Jul 06, 2017	0.0105	0.0110	0.0099	0.0100	2,879,384	-0.00(-3.85%)
Jul 05, 2017	0.0107	0.0110	0.0103	0.0104	4,155,884	-0.00(-2.80%)
Jul 03, 2017	0.0120	0.0120	0.0104	0.0107	2,962,180	-0.00(-9.70%)
Jun 30, 2017	0.0140	0.0140	0.0115	0.0118	2,977,834	-0.00(-5.18%)
Jun 29, 2017	0.0110	0.0139	0.0109	0.0125	21,669,128	+0.00(+14.65%)
Jun 28, 2017	0.0107	0.0110	0.0104	0.0109	1,263,329	-0.00(-0.91%)
Jun 27, 2017	0.0110	0.0110	0.0103	0.0110	2,074,308	+0.00(+4.76%)
Jun 26, 2017	0.0120	0.0120	0.0102	0.0105	1,607,175	-0.00(-7.08%)
Jun 23, 2017	0.0109	0.0115	0.0109	0.0113	2,979,122	+0.00(+3.39%)
Jun 22, 2017	0.0105	0.0110	0.0100	0.0109	1,959,657	+0.00(+3.19%)
Jun 21, 2017	0.0105	0.0110	0.0100	0.0106	1,307,945	-0.00(-3.71%)
Jun 20, 2017	0.0112	0.0120	0.0105	0.0110	3,338,674	-0.00(-6.78%)
Jun 19, 2017	0.0132	0.0145	0.0115	0.0118	2,784,182	-0.00(-3.67%)
Jun 16, 2017	0.0138	0.0145	0.0110	0.0123	1,509,683	-0.00(-7.20%)
Jun 15, 2017	0.0106	0.0140	0.0100	0.0132	2,223,997	+0.00(+5.60%)
Jun 14, 2017	0.0140	0.0145	0.0125	0.0125	3,058,290	-0.00(-10.59%)
Jun 13, 2017	0.0140	0.0140	0.0130	0.0140	2,342,851	-0.00(-0.14%)
Jun 12, 2017	0.0140	0.0140	0.0122	0.0140	5,943,822	+0.00(+12.00%)
Jun 09, 2017	0.0105	0.0130	0.0105	0.0125	5,850,256	+0.00(+13.69%)
Jun 08, 2017	0.0112	0.0114	0.0100	0.0110	1,754,734	-0.00(-1.83%)
Jun 07, 2017	0.0109	0.0120	0.0100	0.0112	1,328,272	-0.00(-6.67%)
Jun 06, 2017	0.0112	0.0120	0.0105	0.0120	1,861,345	+0.00(+13.21%)
Jun 05, 2017	0.0110	0.0110	0.0105	0.0106	2,928,948	-0.00(-1.85%)
Jun 02, 2017	0.0107	0.0110	0.0101	0.0108	3,783,784	-0.00(-0.92%)
Jun 01, 2017	0.0100	0.0110	0.0100	0.0109	1,272,233	-0.00(-0.46%)
May 31, 2017	0.0114	0.0114	0.0101	0.0109	1,484,104	-0.00(-4.78%)
May 30, 2017	0.0129	0.0131	0.0115	0.0115	1,652,626	-0.00(-8.00%)
May 26, 2017	0.0118	0.0130	0.0110	0.0125	2,662,960	+0.00(+8.70%)
May 25, 2017	0.0097	0.0129	0.0095	0.0115	9,026,423	+0.00(+21.05%)
May 24, 2017	0.0105	0.0110	0.0094	0.0095	2,433,203	-0.00(-12.12%)
May 23, 2017	0.0110	0.0115	0.0096	0.0108	7,354,995	-0.00(-2.60%)
May 22, 2017	0.0110	0.0120	0.0102	0.0111	4,070,565	-0.00(-13.97%)
May 19, 2017	0.0135	0.0137	0.0120	0.0129	2,486,528	-0.00(-4.44%)
May 18, 2017	0.0135	0.0153	0.0133	0.0135	2,272,516	-0.00(-5.39%)
May 17, 2017	0.0142	0.0146	0.0133	0.0143	1,328,977	-0.00(-0.91%)
May 16, 2017	0.0145	0.0152	0.0140	0.0144	1,923,182	+0.00(+2.86%)
May 15, 2017	0.0146	0.0153	0.0140	0.0140	905,107	+0.00(+0.00%)
May 12, 2017	0.0152	0.0153	0.0138	0.0140	663,660	-0.00(-6.67%)
May 11, 2017	0.0145	0.0155	0.0135	0.0150	1,402,184	+0.00(+5.63%)
May 10, 2017	0.0147	0.0150	0.0130	0.0142	2,252,046	+0.00(+1.43%)
May 09, 2017	0.0150	0.0158	0.0130	0.0140	1,198,208	-0.00(-5.47%)
May 08, 2017	0.0140	0.0160	0.0125	0.0148	4,203,959	-0.00(-7.44%)
May 05, 2017	0.0178	0.0188	0.0140	0.0160	2,987,418	-0.00(-7.25%)
May 04, 2017	0.0179	0.0189	0.0168	0.0173	1,059,640	-0.00(-3.09%)
May 03, 2017	0.0186	0.0191	0.0166	0.0178	2,084,366	-0.00(-6.81%)
May 02, 2017	0.0198	0.0200	0.0185	0.0191	1,365,719	-0.00(-1.94%)
May 01, 2017	0.0181	0.0199	0.0173	0.0195	2,509,034	+0.00(+13.90%)
Apr 28, 2017	0.0190	0.0190	0.0170	0.0171	2,071,176	-0.00(-5.00%)
Apr 27, 2017	0.0190	0.0194	0.0180	0.0180	1,583,473	-0.00(-2.74%)
Apr 26, 2017	0.0180	0.0205	0.0180	0.0185	1,400,286	-0.00(-2.59%)
Apr 25, 2017	0.0210	0.0210	0.0185	0.0190	1,480,453	-0.00(-8.65%)
Apr 24, 2017	0.0205	0.0210	0.0200	0.0208	2,705,914	+0.00(+6.67%)
Apr 21, 2017	0.0196	0.0200	0.0180	0.0195	1,961,932	+0.00(+0.52%)
Apr 20, 2017	0.0199	0.0199	0.0168	0.0194	2,354,050	+0.00(+7.78%)
Apr 19, 2017	0.0190	0.0190	0.0150	0.0180	4,095,531	+0.00(+0.00%)
Apr 18, 2017	0.0203	0.0203	0.0180	0.0180	2,969,093	-0.00(-6.74%)
Apr 17, 2017	0.0200	0.0200	0.0190	0.0193	2,403,519	-0.00(-2.53%)
Apr 13, 2017	0.0190	0.0200	0.0189	0.0198	2,458,133	+0.00(+4.49%)
Apr 12, 2017	0.0205	0.0215	0.0188	0.0190	4,177,486	-0.00(-9.76%)
Apr 11, 2017	0.0226	0.0230	0.0205	0.0210	1,830,214	-0.00(-6.25%)
Apr 10, 2017	0.0208	0.0234	0.0205	0.0224	3,126,921	+0.00(+9.27%)
Apr 07, 2017	0.0228	0.0230	0.0201	0.0205	3,082,496	-0.00(-9.65%)
Apr 06, 2017	0.0240	0.0240	0.0225	0.0227	2,841,790	-0.00(-1.99%)
Apr 05, 2017	0.0247	0.0260	0.0227	0.0232	4,527,872	-0.00(-7.40%)
Apr 04, 2017	0.0255	0.0260	0.0231	0.0250	2,487,755	-0.00(-1.19%)
Apr 03, 2017	0.0243	0.0260	0.0231	0.0253	1,487,379	+0.00(+4.33%)
Mar 31, 2017	0.0253	0.0257	0.0235	0.0243	931,445	-0.00(-5.64%)
Mar 30, 2017	0.0240	0.0258	0.0235	0.0257	2,977,189	+0.00(+3.63%)
Mar 29, 2017	0.0250	0.0250	0.0231	0.0248	1,782,942	+0.00(+3.12%)
Mar 28, 2017	0.0239	0.0247	0.0235	0.0240	1,466,913	+0.00(+2.12%)
Mar 27, 2017	0.0242	0.0248	0.0230	0.0236	2,186,150	-0.00(-2.12%)
Mar 24, 2017	0.0233	0.0243	0.0222	0.0241	3,890,166	+0.00(+4.61%)
Mar 23, 2017	0.0224	0.0240	0.0221	0.0230	2,011,839	-0.00(-2.13%)
Mar 22, 2017	0.0228	0.0240	0.0225	0.0235	1,515,349	+0.00(+3.07%)
Mar 21, 2017	0.0248	0.0250	0.0227	0.0228	1,623,165	-0.00(-7.73%)
Mar 20, 2017	0.0239	0.0258	0.0224	0.0247	2,909,166	+0.00(+7.90%)
Mar 17, 2017	0.0226	0.0232	0.0220	0.0229	1,929,253	-0.00(-0.43%)
Mar 16, 2017	0.0231	0.0234	0.0220	0.0230	1,746,983	+0.00(+0.44%)
Mar 15, 2017	0.0245	0.0245	0.0220	0.0229	1,881,055	-0.00(-4.78%)
Mar 14, 2017	0.0226	0.0252	0.0226	0.0240	2,295,948	+0.00(+1.89%)
Mar 13, 2017	0.0249	0.0250	0.0233	0.0236	1,940,423	-0.00(-3.66%)
Mar 10, 2017	0.0257	0.0260	0.0241	0.0245	1,438,157	-0.00(-2.78%)
Mar 09, 2017	0.0231	0.0255	0.0212	0.0252	2,548,235	+0.00(+7.23%)
Mar 08, 2017	0.0255	0.0260	0.0235	0.0235	2,846,471	-0.00(-6.66%)
Mar 07, 2017	0.0260	0.0264	0.0250	0.0252	2,845,642	-0.00(-0.88%)
Mar 06, 2017	0.0270	0.0280	0.0245	0.0254	2,540,470	-0.00(-3.79%)
Mar 03, 2017	0.0255	0.0280	0.0255	0.0264	2,730,903	+0.00(+2.52%)
Mar 02, 2017	0.0255	0.0265	0.0250	0.0257	4,107,385	-0.00(-4.99%)
Mar 01, 2017	0.0276	0.0286	0.0260	0.0271	3,068,159	-0.00(-1.81%)
Feb 28, 2017	0.0280	0.0295	0.0275	0.0276	3,335,098	-0.00(-1.06%)
Feb 27, 2017	0.0281	0.0300	0.0268	0.0279	6,131,627	-0.00(-2.12%)
Feb 24, 2017	0.0295	0.0310	0.0260	0.0285	11,373,936	-0.01(-15.18%)
Feb 23, 2017	0.0312	0.0343	0.0290	0.0336	10,655,739	+0.00(+10.16%)
Feb 22, 2017	0.0333	0.0349	0.0300	0.0305	7,529,039	-0.00(-4.98%)
Feb 21, 2017	0.0328	0.0328	0.0304	0.0321	6,275,562	+0.00(+5.11%)
Feb 17, 2017		0.0305	0.0305	0.0305	0	+0.00(+5.30%)
Feb 16, 2017	0.0305	0.0305	0.0275	0.0290	5,490,582	-0.00(-3.33%)
Feb 15, 2017	0.0295	0.0310	0.0294	0.0300	5,009,863	+0.00(+1.35%)
Feb 14, 2017	0.0288	0.0296	0.0275	0.0296	4,268,438	+0.00(+4.96%)
Feb 13, 2017	0.0269	0.0285	0.0260	0.0282	4,264,578	+0.00(+8.46%)
Feb 10, 2017	0.0280	0.0285	0.0235	0.0260	4,503,314	+0.00(+0.78%)
Feb 09, 2017	0.0245	0.0260	0.0230	0.0258	4,822,847	+0.00(+5.31%)
Feb 08, 2017	0.0257	0.0264	0.0235	0.0245	4,276,499	-0.00(-4.67%)
Feb 07, 2017	0.0261	0.0270	0.0253	0.0257	2,079,602	-0.00(-0.77%)
Feb 06, 2017	0.0286	0.0290	0.0251	0.0259	5,090,484	-0.00(-4.78%)
Feb 03, 2017	0.0310	0.0310	0.0271	0.0272	3,844,461	-0.00(-9.03%)
Feb 02, 2017	0.0322	0.0329	0.0290	0.0299	2,295,331	+0.00(+0.00%)
Feb 01, 2017	0.0300	0.0310	0.0290	0.0299	1,806,317	+0.00(+2.75%)
Jan 31, 2017	0.0307	0.0317	0.0280	0.0291	2,507,262	-0.00(-3.32%)
Jan 30, 2017	0.0316	0.0317	0.0280	0.0301	4,426,176	-0.00(-4.44%)
Jan 27, 2017	0.0331	0.0350	0.0310	0.0315	3,310,523	-0.00(-0.63%)
Jan 26, 2017	0.0314	0.0345	0.0303	0.0317	4,914,778	+0.00(+4.28%)
Jan 25, 2017	0.0312	0.0370	0.0302	0.0304	10,256,281	+0.00(+0.66%)
Jan 24, 2017	0.0243	0.0323	0.0225	0.0302	14,454,973	+0.01(+35.42%)
Jan 23, 2017	0.0250	0.0260	0.0220	0.0223	6,839,130	-0.00(-10.80%)
Jan 20, 2017	0.0271	0.0271	0.0225	0.0250	6,538,258	-0.00(-6.72%)
Jan 19, 2017	0.0279	0.0288	0.0262	0.0268	2,807,104	-0.00(-1.11%)
Jan 18, 2017	0.0290	0.0300	0.0260	0.0271	7,322,847	-0.00(-6.55%)
Jan 17, 2017	0.0267	0.0295	0.0261	0.0290	7,039,083	+0.00(+8.82%)
Jan 13, 2017		0.0267	0.0267	0.0267	0	-0.00(-3.69%)
Jan 12, 2017	0.0283	0.0290	0.0270	0.0277	3,385,844	-0.00(-0.47%)
Jan 11, 2017	0.0277	0.0280	0.0270	0.0278	3,936,314	+0.00(+0.00%)
Jan 10, 2017	0.0287	0.0299	0.0275	0.0278	5,069,694	-0.00(-4.14%)
Jan 09, 2017	0.0297	0.0300	0.0275	0.0290	4,285,555	-0.00(-0.68%)
Jan 06, 2017	0.0297	0.0304	0.0270	0.0292	5,935,886	+0.00(+2.10%)
Jan 05, 2017	0.0320	0.0320	0.0275	0.0286	3,825,562	-0.00(-6.72%)
Jan 04, 2017	0.0326	0.0331	0.0270	0.0307	4,541,234	-0.00(-5.66%)
Jan 03, 2017	0.0367	0.0370	0.0270	0.0325	13,135,174	-0.00(-6.88%)
Dec 30, 2016		0.0349	0.0349	0.0349	0	+0.00(+0.26%)
Dec 29, 2016	0.0370	0.0380	0.0325	0.0348	7,539,625	-0.00(-3.31%)
Dec 28, 2016	0.0328	0.0375	0.0323	0.0360	15,546,678	+0.00(+12.87%)
Dec 27, 2016	0.0300	0.0334	0.0300	0.0319	11,643,204	+0.00(+13.91%)
Dec 23, 2016		0.0280	0.0280	0.0280	0	-0.00(-0.36%)
Dec 22, 2016	0.0316	0.0330	0.0260	0.0281	7,815,485	-0.00(-10.51%)
Dec 21, 2016	0.0310	0.0340	0.0302	0.0314	1,450,310	+0.00(+2.95%)
Dec 20, 2016	0.0306	0.0312	0.0300	0.0305	2,339,554	+0.00(+0.00%)
Dec 19, 2016	0.0335	0.0349	0.0301	0.0305	2,828,733	-0.00(-4.69%)
Dec 16, 2016	0.0345	0.0345	0.0310	0.0320	2,716,529	-0.00(-3.03%)
Dec 15, 2016	0.0357	0.0360	0.0320	0.0330	4,300,571	-0.00(-6.78%)
Dec 14, 2016	0.0328	0.0370	0.0320	0.0354	3,151,570	-0.00(-0.98%)
Dec 13, 2016	0.0328	0.0375	0.0328	0.0357	3,888,399	+0.00(+9.65%)
Dec 12, 2016	0.0365	0.0374	0.0315	0.0326	3,353,196	-0.00(-4.89%)
Dec 09, 2016	0.0350	0.0370	0.0330	0.0343	2,996,635	-0.00(-0.92%)
Dec 08, 2016	0.0365	0.0390	0.0346	0.0346	3,084,670	-0.00(-5.59%)
Dec 07, 2016	0.0354	0.0382	0.0336	0.0367	3,520,525	+0.00(+5.32%)
Dec 06, 2016	0.0376	0.0380	0.0340	0.0348	3,946,349	-0.00(-7.20%)
Dec 05, 2016	0.0405	0.0410	0.0360	0.0375	5,760,018	-0.00(-3.85%)
Dec 02, 2016	0.0310	0.0397	0.0300	0.0390	8,018,746	+0.01(+23.81%)
Dec 01, 2016	0.0318	0.0325	0.0301	0.0315	2,533,574	-0.00(-3.08%)
Nov 30, 2016	0.0326	0.0380	0.0299	0.0325	4,826,899	+0.00(+1.56%)
Nov 29, 2016	0.0325	0.0375	0.0285	0.0320	9,742,457	-0.00(-8.57%)
Nov 28, 2016	0.0345	0.0435	0.0345	0.0350	10,512,802	+0.00(+2.94%)
Nov 25, 2016	0.0305	0.0378	0.0294	0.0340	5,253,897	+0.01(+18.47%)
Nov 23, 2016		0.0287	0.0287	0.0287	0	+0.01(+36.67%)
Nov 22, 2016	0.0195	0.0210	0.0180	0.0210	13,170,051	+0.00(+0.00%)
Nov 21, 2016	0.0295	0.0300	0.0201	0.0210	11,883,629	-0.01(-27.84%)
Nov 18, 2016	0.0352	0.0372	0.0276	0.0291	7,207,862	-0.00(-14.41%)
Nov 17, 2016	0.0395	0.0400	0.0325	0.0340	4,297,803	-0.00(-11.69%)
Nov 16, 2016	0.0390	0.0400	0.0380	0.0385	4,244,583	-0.00(-1.28%)
Nov 15, 2016	0.0430	0.0449	0.0350	0.0390	6,888,892	-0.00(-2.50%)
Nov 14, 2016	0.0370	0.0415	0.0305	0.0400	13,202,489	+0.01(+19.40%)
Nov 11, 2016	0.0315	0.0375	0.0172	0.0335	23,429,178	+0.00(+2.45%)
Nov 10, 2016	0.0520	0.0545	0.0286	0.0327	20,926,292	-0.02(-35.88%)
Nov 09, 2016	0.0705	0.0750	0.0362	0.0510	27,323,356	-0.01(-12.07%)
Nov 08, 2016	0.0565	0.0644	0.0520	0.0580	20,980,898	+0.01(+13.73%)
Nov 07, 2016	0.0465	0.0550	0.0450	0.0510	10,540,397	+0.01(+21.43%)
Nov 04, 2016	0.0500	0.0500	0.0302	0.0420	15,454,853	-0.01(-15.83%)
Nov 03, 2016	0.0515	0.0550	0.0400	0.0499	10,387,584	-0.00(-0.20%)
Nov 02, 2016	0.0563	0.0580	0.0485	0.0500	7,198,699	-0.01(-11.97%)
Nov 01, 2016	0.0592	0.0660	0.0515	0.0568	11,368,983	-0.00(-3.07%)
Oct 31, 2016	0.0550	0.0590	0.0451	0.0586	10,226,073	+0.01(+18.38%)
Oct 28, 2016	0.0483	0.0550	0.0365	0.0495	19,624,228	+0.00(+3.62%)
Oct 27, 2016	0.0607	0.0715	0.0406	0.0478	22,789,054	-0.01(-14.70%)
Oct 26, 2016	0.0393	0.0597	0.0390	0.0560	22,018,084	+0.02(+51.35%)
Oct 25, 2016	0.0352	0.0428	0.0350	0.0370	16,149,799	+0.00(+7.87%)
Oct 24, 2016	0.0300	0.0360	0.0285	0.0343	12,727,724	+0.01(+22.50%)
Oct 21, 2016	0.0222	0.0298	0.0222	0.0280	16,445,541	+0.01(+27.27%)
Oct 20, 2016	0.0200	0.0234	0.0190	0.0220	8,027,184	+0.00(+10.00%)
Oct 19, 2016	0.0225	0.0235	0.0175	0.0200	10,679,968	+0.00(+5.26%)
Oct 18, 2016	0.0153	0.0197	0.0151	0.0190	13,094,026	+0.00(+28.38%)
Oct 17, 2016	0.0135	0.0159	0.0115	0.0148	12,591,340	+0.00(+3.28%)
Oct 14, 2016	0.0186	0.0190	0.0133	0.0143	20,730,820	-0.00(-24.58%)
Oct 13, 2016	0.0265	0.0270	0.0150	0.0190	24,615,604	-0.01(-26.07%)
Oct 12, 2016	0.0120	0.0277	0.0110	0.0257	27,748,540	+0.01(+115.97%)
Oct 11, 2016	0.0107	0.0125	0.0105	0.0119	6,926,046	+0.00(+13.33%)
Oct 10, 2016	0.0105	0.0108	0.0098	0.0105	4,510,931	+0.00(+6.06%)
Oct 07, 2016	0.0095	0.0115	0.0092	0.0099	15,595,369	+0.00(+7.61%)
Oct 06, 2016	0.0079	0.0092	0.0070	0.0092	9,062,246	+0.00(+24.32%)
Oct 05, 2016	0.0073	0.0080	0.0070	0.0074	3,548,644	+0.00(+0.00%)
Oct 04, 2016	0.0073	0.0075	0.0068	0.0074	8,743,553	+0.00(+13.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.