Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0130	0.0167	0.0120	0.0166	10,409,426	+0.00(+36.07%)
Sep 28, 2017	0.0120	0.0138	0.0120	0.0122	3,123,594	-0.00(-1.61%)
Sep 27, 2017	0.0130	0.0135	0.0121	0.0124	3,500,227	-0.00(-4.62%)
Sep 26, 2017	0.0133	0.0139	0.0125	0.0130	4,882,335	-0.00(-3.56%)
Sep 25, 2017	0.0133	0.0139	0.0133	0.0135	4,630,140	-0.00(-0.15%)
Sep 22, 2017	0.0136	0.0138	0.0133	0.0135	1,423,655	-0.00(-2.17%)
Sep 21, 2017	0.0140	0.0145	0.0135	0.0138	2,012,458	+0.00(+0.00%)
Sep 20, 2017	0.0141	0.0147	0.0135	0.0138	6,419,851	-0.00(-4.30%)
Sep 19, 2017	0.0152	0.0155	0.0140	0.0144	5,548,954	-0.00(-3.87%)
Sep 18, 2017	0.0163	0.0165	0.0150	0.0150	9,669,606	-0.00(-8.45%)
Sep 15, 2017	0.0175	0.0175	0.0155	0.0164	3,955,785	-0.00(-6.90%)
Sep 14, 2017	0.0169	0.0182	0.0164	0.0176	5,489,141	+0.00(+7.32%)
Sep 13, 2017	0.0155	0.0169	0.0155	0.0164	5,004,142	+0.00(+2.50%)
Sep 12, 2017	0.0164	0.0170	0.0156	0.0160	5,337,528	-0.00(-2.44%)
Sep 11, 2017	0.0170	0.0170	0.0164	0.0164	2,428,045	-0.00(-2.87%)
Sep 08, 2017	0.0160	0.0175	0.0155	0.0169	10,468,531	+0.00(+8.94%)
Sep 07, 2017	0.0165	0.0165	0.0155	0.0155	2,798,998	-0.00(-2.56%)
Sep 06, 2017	0.0179	0.0190	0.0156	0.0159	3,022,931	-0.00(-5.88%)
Sep 05, 2017	0.0170	0.0175	0.0165	0.0169	4,652,100	+0.00(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.