Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.0290 | 0.0291 | 0.0211 | 0.0254 | 587,954 | -0.00(-6.62%) |
Feb 26, 2015 | 0.0275 | 0.0309 | 0.0271 | 0.0272 | 569,088 | +0.00(+0.37%) |
Feb 25, 2015 | 0.0291 | 0.0303 | 0.0271 | 0.0271 | 337,317 | -0.00(-12.86%) |
Feb 24, 2015 | 0.0329 | 0.0329 | 0.0300 | 0.0311 | 340,473 | -0.00(-5.47%) |
Feb 23, 2015 | 0.0350 | 0.0380 | 0.0291 | 0.0329 | 620,894 | -0.00(-8.36%) |
Feb 20, 2015 | 0.0340 | 0.0400 | 0.0340 | 0.0359 | 1,010,685 | +0.00(+5.59%) |
Feb 19, 2015 | 0.0360 | 0.0390 | 0.0333 | 0.0340 | 316,861 | -0.00(-2.86%) |
Feb 18, 2015 | 0.0370 | 0.0370 | 0.0340 | 0.0350 | 320,327 | +0.00(+0.00%) |
Feb 17, 2015 | 0.0380 | 0.0380 | 0.0350 | 0.0350 | 256,187 | -0.00(-7.89%) |
Feb 13, 2015 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+0.53%) | |
Feb 12, 2015 | 0.0370 | 0.0380 | 0.0343 | 0.0378 | 281,614 | +0.00(+8.00%) |
Feb 11, 2015 | 0.0350 | 0.0380 | 0.0342 | 0.0350 | 363,230 | -0.00(-0.28%) |
Feb 10, 2015 | 0.0400 | 0.0420 | 0.0351 | 0.0351 | 362,229 | -0.00(-12.25%) |
Feb 09, 2015 | 0.0418 | 0.0419 | 0.0371 | 0.0400 | 433,561 | -0.00(-2.44%) |
Feb 06, 2015 | 0.0425 | 0.0440 | 0.0410 | 0.0410 | 184,082 | -0.00(-7.66%) |
Feb 05, 2015 | 0.0472 | 0.0482 | 0.0425 | 0.0444 | 202,945 | -0.00(-8.07%) |
Feb 04, 2015 | 0.0450 | 0.0484 | 0.0425 | 0.0483 | 161,634 | +0.01(+11.55%) |
Feb 03, 2015 | 0.0410 | 0.0457 | 0.0410 | 0.0433 | 242,202 | +0.00(+5.35%) |
Feb 02, 2015 | 0.0449 | 0.0480 | 0.0410 | 0.0411 | 584,172 | -0.00(-8.46%) |
Jan 30, 2015 | 0.0500 | 0.0500 | 0.0400 | 0.0449 | 177,288 | +0.00(+12.25%) |
Jan 29, 2015 | 0.0412 | 0.0440 | 0.0400 | 0.0400 | 464,828 | -0.00(-2.91%) |
Jan 28, 2015 | 0.0450 | 0.0500 | 0.0412 | 0.0412 | 154,659 | -0.00(-8.44%) |
Jan 27, 2015 | 0.0450 | 0.0487 | 0.0418 | 0.0450 | 157,800 | -0.00(-8.16%) |
Jan 26, 2015 | 0.0450 | 0.0500 | 0.0401 | 0.0490 | 646,098 | +0.00(+1.66%) |
Jan 23, 2015 | 0.0510 | 0.0510 | 0.0482 | 0.0482 | 94,356 | -0.00(-3.41%) |
Jan 22, 2015 | 0.0482 | 0.0520 | 0.0481 | 0.0499 | 131,671 | -0.00(-0.20%) |
Jan 21, 2015 | 0.0480 | 0.0500 | 0.0466 | 0.0500 | 120,197 | +0.00(+2.88%) |
Jan 20, 2015 | 0.0433 | 0.0500 | 0.0433 | 0.0486 | 161,732 | -0.01(-10.00%) |
Jan 16, 2015 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.00(+8.00%) | |
Jan 15, 2015 | 0.0640 | 0.0640 | 0.0500 | 0.0500 | 398,927 | -0.01(-21.87%) |
Jan 14, 2015 | 0.0600 | 0.0650 | 0.0542 | 0.0640 | 79,058 | +0.01(+12.28%) |
Jan 13, 2015 | 0.0570 | 0 | -0.00(-0.35%) | |||
Jan 12, 2015 | 0.0571 | 0.0600 | 0.0571 | 0.0572 | 69,796 | -0.00(-2.89%) |
Jan 09, 2015 | 0.0579 | 0.0600 | 0.0570 | 0.0589 | 113,037 | +0.00(+3.33%) |
Jan 08, 2015 | 0.0535 | 0.0579 | 0.0535 | 0.0570 | 276,547 | +0.00(+7.55%) |
Jan 07, 2015 | 0.0573 | 0.0600 | 0.0500 | 0.0530 | 415,991 | -0.00(-7.50%) |
Jan 06, 2015 | 0.0605 | 0.0630 | 0.0561 | 0.0573 | 333,197 | -0.01(-8.32%) |
Jan 05, 2015 | 0.0600 | 0.0725 | 0.0520 | 0.0625 | 1,104,621 | +0.00(+4.52%) |
Jan 02, 2015 | 0.0600 | 0.0600 | 0.0501 | 0.0598 | 755,643 | +0.00(+8.14%) |
Dec 31, 2014 | 0.0553 | 0.0553 | 0.0553 | 0 | -0.00(-7.83%) | |
Dec 30, 2014 | 0.0640 | 0.0660 | 0.0600 | 0.0600 | 439,953 | -0.00(-6.25%) |
Dec 29, 2014 | 0.0670 | 0.0685 | 0.0640 | 0.0640 | 342,583 | -0.00(-4.48%) |
Dec 26, 2014 | 0.0710 | 0.0748 | 0.0670 | 0.0670 | 274,870 | -0.01(-9.46%) |
Dec 24, 2014 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0680 | 0.0740 | 0.0650 | 0.0740 | 254,858 | +0.01(+10.45%) |
Dec 22, 2014 | 0.0654 | 0.0709 | 0.0650 | 0.0670 | 197,899 | -0.00(-4.29%) |
Dec 19, 2014 | 0.0640 | 0.0718 | 0.0640 | 0.0700 | 468,600 | +0.01(+9.38%) |
Dec 18, 2014 | 0.0650 | 0.0700 | 0.0640 | 0.0640 | 1,065,217 | -0.00(-1.54%) |
Dec 17, 2014 | 0.0670 | 0.0690 | 0.0650 | 0.0650 | 225,999 | -0.00(-3.70%) |
Dec 16, 2014 | 0.0675 | 357,469 | -0.00(-3.43%) | |||
Dec 15, 2014 | 0.0699 | 0.0759 | 0.0641 | 0.0699 | 321,764 | +0.00(+7.54%) |
Dec 12, 2014 | 0.0652 | 0.0700 | 0.0650 | 0.0650 | 191,547 | -0.00(-1.52%) |
Dec 11, 2014 | 0.0672 | 0.0700 | 0.0660 | 0.0660 | 269,009 | -0.00(-5.71%) |
Dec 10, 2014 | 0.0682 | 0.0700 | 0.0650 | 0.0700 | 272,475 | +0.00(+0.14%) |
Dec 09, 2014 | 0.0759 | 0.0759 | 0.0675 | 0.0699 | 320,603 | -0.00(-5.54%) |
Dec 08, 2014 | 0.0800 | 0.0808 | 0.0725 | 0.0740 | 267,972 | -0.01(-8.42%) |
Dec 05, 2014 | 0.0680 | 0.0808 | 0.0670 | 0.0808 | 660,717 | +0.02(+24.12%) |
Dec 04, 2014 | 0.0640 | 0.0673 | 0.0620 | 0.0651 | 427,506 | +0.00(+1.72%) |
Dec 03, 2014 | 0.0676 | 0.0690 | 0.0640 | 0.0640 | 652,731 | -0.00(-5.60%) |
Dec 02, 2014 | 0.0691 | 0.0710 | 0.0676 | 0.0678 | 660,823 | -0.00(-1.88%) |
Dec 01, 2014 | 0.0808 | 0.0815 | 0.0676 | 0.0691 | 944,806 | -0.01(-11.41%) |
Nov 28, 2014 | 0.0815 | 0.0815 | 0.0780 | 0.0780 | 16,034 | -0.00(-4.29%) |
Nov 26, 2014 | 0.0815 | 0.0815 | 0.0815 | 0 | +0.00(+1.49%) | |
Nov 25, 2014 | 0.0900 | 0.0900 | 0.0800 | 0.0803 | 265,238 | -0.01(-6.52%) |
Nov 24, 2014 | 0.0870 | 0.0870 | 0.0855 | 0.0859 | 54,940 | +0.00(+0.47%) |
Nov 21, 2014 | 0.0854 | 0.0896 | 0.0854 | 0.0855 | 208,224 | +0.00(+0.12%) |
Nov 20, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0854 | 129,623 | -0.00(-5.11%) |
Nov 19, 2014 | 0.0852 | 0.0900 | 0.0825 | 0.0900 | 120,074 | +0.01(+8.30%) |
Nov 18, 2014 | 0.0803 | 0.0970 | 0.0803 | 0.0831 | 264,384 | +0.00(+3.49%) |
Nov 17, 2014 | 0.0850 | 0.0850 | 0.0803 | 190,993 | -0.00(-5.53%) | |
Nov 14, 2014 | 0.0851 | 0.0900 | 0.0850 | 0.0850 | 249,936 | -0.00(-1.73%) |
Nov 13, 2014 | 0.1000 | 0.1000 | 0.0851 | 0.0865 | 272,963 | -0.01(-9.90%) |
Nov 12, 2014 | 0.0980 | 0.1000 | 0.0960 | 0.0960 | 113,935 | -0.00(-4.00%) |
Nov 11, 2014 | 0.1050 | 0.1050 | 0.0961 | 0.1000 | 206,748 | -0.01(-6.54%) |
Nov 10, 2014 | 0.0945 | 0.1070 | 0.0920 | 0.1070 | 231,539 | +0.01(+10.31%) |
Nov 07, 2014 | 0.1000 | 0.1000 | 0.0915 | 0.0970 | 230,702 | -0.00(-2.81%) |
Nov 06, 2014 | 0.1000 | 0.1000 | 0.0850 | 0.0998 | 344,796 | +0.01(+6.17%) |
Nov 05, 2014 | 0.1174 | 0.1248 | 0.0850 | 0.0940 | 2,009,167 | -0.02(-14.55%) |
Nov 04, 2014 | 0.1300 | 0.1350 | 0.1100 | 0.1100 | 144,675 | -0.02(-15.38%) |
Nov 03, 2014 | 0.1150 | 0.1320 | 0.1150 | 0.1300 | 300,801 | +0.01(+8.33%) |
Oct 31, 2014 | 0.1050 | 0.1290 | 0.1050 | 0.1200 | 377,395 | +0.01(+14.29%) |
Oct 30, 2014 | 0.1030 | 0.1050 | 0.1000 | 0.1050 | 131,648 | +0.00(+1.94%) |
Oct 29, 2014 | 0.1050 | 0.1100 | 0.1000 | 0.1030 | 200,936 | -0.01(-8.04%) |
Oct 28, 2014 | 0.1250 | 0.1250 | 0.1100 | 0.1120 | 134,496 | -0.01(-9.68%) |
Oct 27, 2014 | 0.1074 | 0.1100 | 0.1100 | 0.1240 | 346,313 | +0.01(+12.73%) |
Oct 24, 2014 | 0.1180 | 0.1250 | 0.1050 | 0.1100 | 525,431 | -0.01(-5.25%) |
Oct 23, 2014 | 0.0930 | 0.1450 | 0.0880 | 0.1161 | 1,361,493 | +0.02(+26.20%) |
Oct 22, 2014 | 0.0870 | 0.0920 | 0.0850 | 0.0920 | 944,291 | +0.01(+5.75%) |
Oct 21, 2014 | 0.0859 | 0.0880 | 0.0811 | 0.0870 | 1,262,857 | +0.01(+8.61%) |
Oct 20, 2014 | 0.0731 | 0.0860 | 0.0731 | 0.0801 | 497,300 | +0.01(+9.73%) |
Oct 17, 2014 | 0.0762 | 0.0798 | 0.0726 | 0.0730 | 204,560 | -0.01(-8.52%) |
Oct 16, 2014 | 0.0700 | 0.0737 | 0.0676 | 0.0798 | 80,750 | +0.00(+3.64%) |
Oct 15, 2014 | 0.0708 | 0.0799 | 0.0700 | 0.0770 | 227,342 | -0.00(-3.63%) |
Oct 14, 2014 | 0.0701 | 0.0800 | 0.0700 | 0.0799 | 74,326 | +0.00(+0.00%) |
Oct 13, 2014 | 0.0761 | 0.0800 | 0.0710 | 0.0799 | 678,166 | +0.00(+4.99%) |
Oct 10, 2014 | 0.0800 | 0.0880 | 0.0760 | 0.0761 | 553,813 | -0.00(-4.88%) |
Oct 09, 2014 | 0.0890 | 0.0890 | 0.0770 | 0.0800 | 316,815 | -0.00(-1.23%) |
Oct 08, 2014 | 0.0751 | 0.0890 | 0.0750 | 0.0810 | 68,292 | +0.00(+1.25%) |
Oct 07, 2014 | 0.0900 | 0.0948 | 0.0700 | 0.0800 | 504,780 | -0.01(-11.11%) |
Oct 06, 2014 | 0.1000 | 0.1038 | 0.0900 | 0.0900 | 270,720 | -0.01(-5.26%) |
Oct 03, 2014 | 0.0940 | 0.1000 | 0.0875 | 0.0950 | 219,761 | +0.01(+5.56%) |
Oct 02, 2014 | 0.0900 | 0.0940 | 0.0881 | 0.0900 | 195,364 | -0.01(-9.46%) |
Oct 01, 2014 | 0.1012 | 0.1012 | 0.0855 | 0.0994 | 302,398 | +0.01(+10.44%) |
Sep 30, 2014 | 0.0945 | 0.1075 | 0.0823 | 0.0900 | 185,822 | +0.00(+0.00%) |
Sep 29, 2014 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 322,671 | -0.01(-10.00%) |
Sep 26, 2014 | 0.1075 | 0.1075 | 0.0970 | 0.1000 | 217,793 | +0.00(+0.00%) |
Sep 25, 2014 | 0.1160 | 0.1170 | 0.0970 | 0.1000 | 576,402 | -0.01(-9.99%) |
Sep 24, 2014 | 0.1163 | 0.1225 | 0.1003 | 0.1111 | 309,108 | -0.00(-3.39%) |
Sep 23, 2014 | 0.1252 | 0.1281 | 0.1125 | 0.1150 | 176,449 | -0.01(-11.47%) |
Sep 22, 2014 | 0.1264 | 0.1320 | 0.1207 | 0.1299 | 69,182 | -0.00(-1.59%) |
Sep 19, 2014 | 0.1201 | 0.1340 | 0.1200 | 0.1320 | 91,314 | +0.01(+9.91%) |
Sep 18, 2014 | 0.1179 | 0.1350 | 0.1179 | 0.1201 | 68,065 | +0.00(+0.08%) |
Sep 17, 2014 | 0.1199 | 0.1310 | 0.1199 | 0.1200 | 152,400 | +0.00(+0.84%) |
Sep 16, 2014 | 0.1255 | 0.1255 | 0.1179 | 0.1190 | 135,548 | -0.00(-0.83%) |
Sep 15, 2014 | 0.1205 | 0.1299 | 0.1200 | 0.1200 | 62,153 | -0.01(-7.69%) |
Sep 12, 2014 | 0.1260 | 0.1300 | 0.1210 | 0.1300 | 371,775 | +0.01(+5.69%) |
Sep 11, 2014 | 0.1250 | 0.1260 | 0.1219 | 0.1230 | 361,553 | -0.00(-1.60%) |
Sep 10, 2014 | 0.1275 | 0.1300 | 0.1241 | 0.1250 | 229,082 | -0.01(-3.85%) |
Sep 09, 2014 | 0.1320 | 0.1400 | 0.1220 | 0.1300 | 506,222 | -0.00(-1.52%) |
Sep 08, 2014 | 0.1380 | 0.1619 | 0.1301 | 0.1320 | 228,745 | -0.01(-8.97%) |
Sep 05, 2014 | 0.1400 | 0.1499 | 0.1310 | 0.1450 | 402,288 | +0.00(+2.55%) |
Sep 04, 2014 | 0.1460 | 0.1470 | 0.1414 | 0.1414 | 191,024 | -0.01(-3.81%) |
Sep 03, 2014 | 0.1627 | 0.1690 | 0.1469 | 0.1470 | 268,148 | -0.01(-6.07%) |
Sep 02, 2014 | 0.1530 | 0.1565 | 0.1475 | 0.1565 | 380,769 | +0.00(+2.29%) |
Aug 29, 2014 | 0.1530 | 0.1530 | 0.1530 | 0 | -0.00(-0.65%) | |
Aug 28, 2014 | 0.1650 | 0.1656 | 0.1525 | 0.1540 | 298,364 | -0.01(-7.00%) |
Aug 27, 2014 | 0.1746 | 0.1770 | 0.1650 | 0.1656 | 168,056 | -0.01(-6.44%) |
Aug 26, 2014 | 0.1890 | 0.1890 | 0.1695 | 0.1770 | 277,659 | +0.01(+4.12%) |
Aug 25, 2014 | 0.1849 | 0.1849 | 0.1660 | 0.1700 | 630,187 | +0.01(+3.34%) |
Aug 22, 2014 | 0.1650 | 0.1725 | 0.1600 | 0.1645 | 756,222 | +0.02(+14.24%) |
Aug 21, 2014 | 0.1389 | 0.1450 | 0.1360 | 0.1440 | 341,770 | +0.00(+3.60%) |
Aug 20, 2014 | 0.1395 | 0.1450 | 0.1350 | 0.1390 | 204,797 | +0.00(+0.00%) |
Aug 19, 2014 | 0.1440 | 0.1440 | 0.1310 | 0.1390 | 343,112 | -0.01(-4.14%) |
Aug 18, 2014 | 0.1800 | 0.2000 | 0.1390 | 0.1450 | 2,330,064 | -0.03(-18.54%) |
Aug 15, 2014 | 0.2300 | 0.2300 | 0.1700 | 0.1780 | 1,106,942 | -0.06(-24.26%) |
Aug 14, 2014 | 0.2210 | 0.2350 | 0.2180 | 0.2350 | 120,823 | +0.01(+2.62%) |
Aug 13, 2014 | 0.2295 | 0.2300 | 0.2200 | 0.2290 | 430,161 | -0.00(-0.91%) |
Aug 12, 2014 | 0.2290 | 0.2400 | 0.2280 | 0.2311 | 205,224 | -0.00(-0.82%) |
Aug 11, 2014 | 0.2290 | 0.2395 | 0.2290 | 0.2330 | 216,976 | +0.01(+2.19%) |
Aug 08, 2014 | 0.2280 | 0.2340 | 0.2250 | 0.2280 | 230,120 | +0.00(+0.00%) |
Aug 07, 2014 | 0.2270 | 0.2300 | 0.2250 | 0.2280 | 269,149 | +0.00(+0.00%) |
Aug 06, 2014 | 0.2450 | 0.2450 | 0.2250 | 0.2280 | 549,242 | -0.01(-4.80%) |
Aug 05, 2014 | 0.2490 | 0.2490 | 0.2340 | 0.2395 | 247,830 | +0.01(+2.35%) |
Aug 04, 2014 | 0.2325 | 0.2401 | 0.2280 | 0.2340 | 230,046 | +0.00(+0.65%) |
Aug 01, 2014 | 0.2325 | 0.2390 | 0.2280 | 0.2325 | 469,646 | -0.00(-1.06%) |
Jul 31, 2014 | 0.2300 | 0.2350 | 0.2230 | 0.2350 | 425,608 | +0.00(+2.17%) |
Jul 30, 2014 | 0.2280 | 0.2360 | 0.2200 | 0.2300 | 844,823 | +0.01(+5.02%) |
Jul 29, 2014 | 0.2100 | 0.2200 | 0.2090 | 0.2190 | 753,176 | +0.01(+5.29%) |
Jul 28, 2014 | 0.2050 | 0.2350 | 0.2030 | 0.2080 | 342,617 | +0.00(+1.71%) |
Jul 25, 2014 | 0.2040 | 0.2050 | 0.2040 | 0.2045 | 89,612 | +0.00(+0.25%) |
Jul 24, 2014 | 0.2099 | 0.2099 | 0.2000 | 0.2040 | 379,097 | -0.01(-2.86%) |
Jul 23, 2014 | 0.2030 | 0.2115 | 0.2001 | 0.2100 | 192,248 | +0.01(+3.96%) |
Jul 22, 2014 | 0.2200 | 0.2250 | 0.1960 | 0.2020 | 559,067 | -0.02(-8.18%) |
Jul 21, 2014 | 0.2350 | 0.2390 | 0.2200 | 0.2200 | 162,570 | -0.01(-5.17%) |
Jul 18, 2014 | 0.2370 | 0.2370 | 0.2300 | 0.2320 | 80,383 | -0.01(-2.32%) |
Jul 17, 2014 | 0.2290 | 0.2380 | 0.2290 | 0.2375 | 154,993 | +0.01(+4.63%) |
Jul 16, 2014 | 0.2185 | 0.2390 | 0.2185 | 0.2270 | 262,706 | +0.01(+3.18%) |
Jul 15, 2014 | 0.2440 | 0.2530 | 0.2170 | 0.2200 | 279,774 | -0.02(-10.20%) |
Jul 14, 2014 | 0.2460 | 0.2530 | 0.2380 | 0.2450 | 91,727 | +0.00(+0.00%) |
Jul 11, 2014 | 0.2450 | 0.2550 | 0.2410 | 0.2450 | 177,997 | +0.00(+1.24%) |
Jul 10, 2014 | 0.2460 | 0.2500 | 0.2390 | 0.2420 | 72,253 | -0.01(-2.42%) |
Jul 09, 2014 | 0.2460 | 0.2550 | 0.2440 | 0.2480 | 113,652 | +0.00(+0.81%) |
Jul 08, 2014 | 0.2430 | 0.2520 | 0.2430 | 0.2460 | 165,308 | +0.00(+1.23%) |
Jul 07, 2014 | 0.2545 | 0.2600 | 0.2360 | 0.2430 | 361,414 | -0.01(-3.95%) |
Jul 03, 2014 | 0.2530 | 0.2530 | 0.2530 | 0 | -0.00(-0.39%) | |
Jul 02, 2014 | 0.2600 | 0.2600 | 0.2460 | 0.2540 | 257,419 | -0.01(-2.31%) |
Jul 01, 2014 | 0.2600 | 0.2700 | 0.2520 | 0.2600 | 217,174 | -0.00(-1.14%) |
Jun 30, 2014 | 0.2699 | 0.2708 | 0.2580 | 0.2630 | 142,313 | -0.01(-2.92%) |
Jun 27, 2014 | 0.2690 | 0.2760 | 0.2690 | 0.2709 | 94,894 | +0.00(+0.71%) |
Jun 26, 2014 | 0.2640 | 0.2690 | 0.2550 | 0.2690 | 143,769 | +0.01(+2.67%) |
Jun 25, 2014 | 0.2620 | 0.2750 | 0.2560 | 0.2620 | 210,916 | -0.00(-1.50%) |
Jun 24, 2014 | 0.2750 | 0.2860 | 0.2640 | 0.2660 | 223,031 | -0.00(-0.75%) |
Jun 23, 2014 | 0.2370 | 0.2700 | 0.2370 | 0.2680 | 243,077 | +0.02(+7.63%) |
Jun 20, 2014 | 0.2460 | 0.2540 | 0.2430 | 0.2490 | 97,224 | +0.00(+1.63%) |
Jun 19, 2014 | 0.2550 | 0.2550 | 0.2360 | 0.2450 | 94,213 | +0.00(+0.41%) |
Jun 18, 2014 | 0.2500 | 0.2550 | 0.2420 | 0.2440 | 128,211 | -0.01(-2.40%) |
Jun 17, 2014 | 0.2450 | 0.2550 | 0.2400 | 0.2500 | 220,714 | +0.02(+6.38%) |
Jun 16, 2014 | 0.2390 | 0.2420 | 0.2290 | 0.2350 | 517,198 | -0.01(-2.08%) |
Jun 13, 2014 | 0.2480 | 0.2500 | 0.2360 | 0.2400 | 260,203 | -0.01(-3.61%) |
Jun 12, 2014 | 0.2500 | 0.2540 | 0.2435 | 0.2490 | 244,487 | -0.00(-0.40%) |
Jun 11, 2014 | 0.2600 | 0.2620 | 0.2450 | 0.2500 | 168,304 | -0.01(-4.58%) |
Jun 10, 2014 | 0.2620 | 0.2625 | 0.2580 | 0.2620 | 322,273 | -0.01(-1.87%) |
Jun 06, 2014 | 0.2730 | 0.2730 | 0.2650 | 0.2670 | 147,801 | -0.00(-0.74%) |
Jun 05, 2014 | 0.2700 | 0.2730 | 0.2650 | 0.2690 | 123,981 | -0.00(-1.47%) |
Jun 04, 2014 | 0.2690 | 0.2880 | 0.2615 | 0.2730 | 269,828 | +0.01(+1.87%) |
Jun 03, 2014 | 0.2550 | 0.2800 | 0.2520 | 0.2680 | 204,383 | +0.02(+5.93%) |
Jun 02, 2014 | 0.2454 | 0.2530 | 0.2449 | 0.2530 | 228,754 | +0.01(+3.31%) |
May 30, 2014 | 0.2455 | 0.2460 | 0.2200 | 0.2449 | 395,471 | -0.00(-0.45%) |
May 29, 2014 | 0.2500 | 0.2500 | 0.2410 | 0.2460 | 125,473 | -0.00(-1.60%) |
May 28, 2014 | 0.2500 | 0.2550 | 0.2449 | 0.2500 | 204,137 | +0.01(+2.08%) |
May 27, 2014 | 0.2400 | 0.2500 | 0.2370 | 0.2449 | 327,284 | -0.00(-1.65%) |
May 23, 2014 | 0.2490 | 0.2490 | 0.2490 | 0 | +0.02(+10.67%) | |
May 22, 2014 | 0.2205 | 0.2400 | 0.1860 | 0.2250 | 1,084,190 | -0.02(-6.56%) |
May 21, 2014 | 0.2740 | 0.2770 | 0.2300 | 0.2408 | 765,186 | -0.04(-15.51%) |