Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1580	0.2400	0.1550	0.2400	12,053	+0.09(+57.27%)
Sep 27, 2019	0.1526	0.1526	0.1526	0.1526	1,000	+0.00(+1.19%)
Sep 26, 2019	0.1850	0.1870	0.1508	0.1508	18,920	-0.04(-19.36%)
Sep 25, 2019	0.1550	0.1870	0.1513	0.1870	4,419	-0.00(-0.21%)
Sep 24, 2019	0.1800	0.1900	0.1575	0.1874	63,675	+0.01(+4.11%)
Sep 23, 2019	0.2000	0.2000	0.1753	0.1800	17,603	+0.01(+4.05%)
Sep 20, 2019	0.1745	0.1985	0.1700	0.1730	56,400	-0.02(-8.95%)
Sep 19, 2019	0.2202	0.2500	0.1800	0.1900	76,521	-0.03(-13.68%)
Sep 18, 2019	0.2447	0.2500	0.2100	0.2201	21,301	-0.02(-8.06%)
Sep 17, 2019	0.2100	0.2550	0.2100	0.2394	13,494	-0.02(-6.12%)
Sep 16, 2019	0.2200	0.2550	0.2200	0.2550	17,296	+0.01(+2.00%)
Sep 13, 2019	0.2490	0.2550	0.2100	0.2500	41,800	+0.00(+0.00%)
Sep 12, 2019	0.2550	0.2550	0.2001	0.2500	11,937	+0.00(+0.16%)
Sep 11, 2019	0.2100	0.2600	0.2100	0.2496	30,014	+0.04(+18.86%)
Sep 10, 2019	0.2298	0.2590	0.1896	0.2100	63,368	+0.01(+5.00%)
Sep 09, 2019	0.1575	0.2000	0.1575	0.2000	17,328	+0.05(+33.24%)
Sep 06, 2019	0.2000	0.2200	0.1501	0.1501	71,600	-0.02(-14.23%)
Sep 05, 2019	0.2100	0.2100	0.1600	0.1750	25,804	-0.03(-15.66%)
Sep 04, 2019	0.1500	0.2075	0.1500	0.2075	38,449	+0.06(+37.42%)
Sep 03, 2019	0.1500	0.1999	0.1500	0.1510	4,894	-0.08(-35.72%)
Aug 30, 2019	0.2500	0.2500	0.1551	0.2349	25,000	+0.06(+38.18%)
Aug 29, 2019	0.2100	0.2500	0.1700	0.1700	7,919	-0.02(-10.53%)
Aug 28, 2019	0.1775	0.2050	0.1775	0.1900	55,902	+0.03(+16.92%)
Aug 27, 2019	0.1508	0.2000	0.1508	0.1625	62,883	-0.04(-18.75%)
Aug 26, 2019	0.2000	0.2000	0.1600	0.2000	29,903	+0.00(+0.00%)
Aug 23, 2019	0.1800	0.2028	0.1800	0.2000	18,900	+0.01(+5.26%)
Aug 22, 2019	0.1900	0.2000	0.1900	0.1900	68,051	-0.01(-5.00%)
Aug 21, 2019	0.1600	0.2000	0.1600	0.2000	7,004	+0.00(+0.00%)
Aug 20, 2019	0.2000	0.2000	0.1507	0.2000	25,126	+0.00(+0.00%)
Aug 19, 2019	0.2050	0.2050	0.1801	0.2000	18,477	+0.01(+5.26%)
Aug 16, 2019	0.1900	0.1980	0.1850	0.1900	10,900	+0.00(+0.00%)
Aug 15, 2019	0.2000	0.2050	0.1800	0.1900	14,840	+0.00(+0.00%)
Aug 14, 2019	0.1900	0.2050	0.1900	0.1900	38,543	-0.01(-5.00%)
Aug 13, 2019	0.1983	0.2050	0.1800	0.2000	16,856	-0.00(-2.44%)
Aug 12, 2019	0.2100	0.2200	0.1830	0.2050	17,023	+0.00(+0.00%)
Aug 09, 2019	0.2300	0.2395	0.2000	0.2050	39,600	+0.00(+2.50%)
Aug 08, 2019	0.2095	0.2390	0.1676	0.2000	60,530	-0.01(-4.67%)
Aug 07, 2019	0.1925	0.2098	0.1760	0.2098	14,841	+0.01(+4.90%)
Aug 06, 2019	0.2388	0.2388	0.1950	0.2000	51,032	-0.02(-9.91%)
Aug 05, 2019	0.2389	0.2389	0.2220	0.2220	8,196	-0.00(-2.16%)
Aug 02, 2019	0.2100	0.2389	0.2100	0.2269	6,200	+0.01(+3.14%)
Aug 01, 2019	0.2388	0.2388	0.2100	0.2200	24,777	+0.02(+9.45%)
Jul 31, 2019	0.2390	0.2390	0.2010	0.2010	10,031	-0.04(-15.90%)
Jul 30, 2019	0.2001	0.2390	0.2001	0.2390	4,525	+0.03(+13.81%)
Jul 29, 2019	0.2100	0.2400	0.2001	0.2100	7,985	+0.00(+0.00%)
Jul 26, 2019	0.2101	0.2101	0.2100	0.2100	10,700	+0.00(+0.00%)
Jul 25, 2019	0.2001	0.2410	0.2001	0.2100	24,082	+0.01(+2.89%)
Jul 24, 2019	0.2076	0.2410	0.2000	0.2041	9,530	-0.01(-5.11%)
Jul 23, 2019	0.2100	0.2300	0.2001	0.2151	20,290	+0.01(+2.43%)
Jul 22, 2019	0.2101	0.2600	0.2100	0.2100	28,791	-0.00(-0.57%)
Jul 19, 2019	0.2540	0.2549	0.2112	0.2112	27,400	-0.03(-11.11%)
Jul 18, 2019	0.2250	0.2549	0.2150	0.2376	40,457	+0.01(+6.02%)
Jul 17, 2019	0.2400	0.2510	0.2240	0.2241	46,737	-0.02(-6.62%)
Jul 16, 2019	0.2211	0.2899	0.2211	0.2400	17,468	+0.01(+4.35%)
Jul 15, 2019	0.2325	0.2400	0.2252	0.2300	22,130	+0.01(+2.22%)
Jul 12, 2019	0.2689	0.2689	0.2210	0.2250	52,900	-0.04(-16.33%)
Jul 11, 2019	0.2377	0.2689	0.2377	0.2689	10,863	+0.02(+7.56%)
Jul 10, 2019	0.2950	0.2950	0.2400	0.2500	34,202	-0.04(-13.76%)
Jul 09, 2019	0.2699	0.2900	0.2400	0.2899	131,200	+0.04(+15.96%)
Jul 08, 2019	0.2600	0.2700	0.2453	0.2500	29,365	-0.02(-7.41%)
Jul 05, 2019	0.2550	0.2995	0.2500	0.2700	22,200	+0.02(+7.78%)
Jul 03, 2019	0.2900	0.3000	0.2505	0.2505	10,600	-0.03(-11.80%)
Jul 02, 2019	0.2900	0.2900	0.2421	0.2840	17,196	+0.02(+9.23%)
Jul 01, 2019	0.2900	0.2900	0.2600	0.2600	1,836	+0.00(+0.00%)
Jun 28, 2019	0.2600	0.2899	0.2600	0.2600	4,700	+0.00(+0.00%)
Jun 27, 2019	0.2501	0.2600	0.2501	0.2600	8,867	+0.01(+3.96%)
Jun 26, 2019	0.2900	0.2900	0.2501	0.2501	23,163	-0.03(-11.94%)
Jun 25, 2019	0.2600	0.2840	0.2500	0.2840	42,302	+0.03(+13.60%)
Jun 24, 2019	0.2505	0.2505	0.2500	0.2500	1,303	-0.00(-0.40%)
Jun 21, 2019	0.3800	0.4029	0.2410	0.2510	35,000	-0.04(-14.19%)
Jun 20, 2019	0.2410	0.3100	0.2410	0.2925	127,932	+0.05(+20.87%)
Jun 19, 2019	0.2500	0.2700	0.2420	0.2420	6,610	-0.03(-10.37%)
Jun 18, 2019	0.2700	0.2890	0.2500	0.2700	16,236	-0.01(-3.57%)
Jun 17, 2019	0.2600	0.2900	0.2500	0.2800	4,590	-0.01(-3.45%)
Jun 14, 2019	0.2900	0.2900	0.2900	0.2900	300	+0.00(+0.00%)
Jun 13, 2019	0.3200	0.3200	0.2600	0.2900	7,160	+0.04(+15.08%)
Jun 12, 2019	0.3600	0.3800	0.2465	0.2520	34,259	-0.11(-30.96%)
Jun 11, 2019	0.3500	0.3748	0.2750	0.3650	28,932	+0.04(+14.06%)
Jun 10, 2019	0.2650	0.3200	0.2650	0.3200	1,947	+0.04(+12.28%)
Jun 07, 2019	0.3000	0.3000	0.2540	0.2850	23,900	-0.02(-5.00%)
Jun 06, 2019	0.3000	0.3000	0.2520	0.3000	59,166	-0.02(-6.19%)
Jun 05, 2019	0.2550	0.3198	0.2550	0.3198	9,773	+0.05(+20.23%)
Jun 04, 2019	0.3000	0.3000	0.2660	0.2660	5,200	-0.03(-11.33%)
Jun 03, 2019	0.3050	0.3050	0.2550	0.3000	16,707	-0.01(-1.64%)
May 31, 2019	0.3100	0.3100	0.2550	0.3050	4,500	-0.01(-1.61%)
May 30, 2019	0.2900	0.3100	0.2900	0.3100	2,069	+0.02(+6.90%)
May 29, 2019	0.2520	0.3100	0.2520	0.2900	12,019	+0.01(+3.20%)
May 28, 2019	0.3000	0.3100	0.2520	0.2810	8,945	-0.03(-9.35%)
May 24, 2019	0.3199	0.3199	0.2504	0.3100	12,300	-0.01(-3.13%)
May 23, 2019	0.2800	0.3200	0.2500	0.3200	15,672	+0.03(+10.34%)
May 22, 2019	0.3040	0.3199	0.2900	0.2900	33,071	-0.01(-4.76%)
May 21, 2019	0.2900	0.3045	0.2700	0.3045	13,470	+0.03(+12.78%)
May 20, 2019	0.2900	0.2900	0.2250	0.2700	31,667	+0.01(+3.85%)
May 17, 2019	0.3000	0.3000	0.2600	0.2600	8,000	-0.03(-10.34%)
May 16, 2019	0.2800	0.3000	0.2800	0.2900	4,284	+0.00(+0.00%)
May 15, 2019	0.3050	0.3050	0.2500	0.2900	29,092	-0.01(-3.33%)
May 14, 2019	0.3200	0.3200	0.2800	0.3000	35,851	+0.00(+0.00%)
May 13, 2019	0.3400	0.3400	0.3000	0.3000	10,321	-0.02(-6.25%)
May 10, 2019	0.3000	0.3200	0.3000	0.3200	9,700	+0.02(+6.67%)
May 09, 2019	0.3200	0.3200	0.3000	0.3000	17,986	-0.01(-3.23%)
May 08, 2019	0.3200	0.3500	0.3000	0.3100	25,129	-0.01(-3.13%)
May 07, 2019	0.3000	0.3500	0.3000	0.3200	35,480	+0.00(+0.00%)
May 06, 2019	0.3200	0.3780	0.3050	0.3200	12,154	-0.01(-2.71%)
May 03, 2019	0.3201	0.3790	0.3200	0.3289	16,000	+0.01(+2.14%)
May 02, 2019	0.3300	0.3800	0.3220	0.3220	6,684	+0.00(+0.63%)
May 01, 2019	0.3700	0.4000	0.3100	0.3200	31,653	-0.04(-11.11%)
Apr 30, 2019	0.4200	0.4300	0.3500	0.3600	7,776	-0.06(-14.29%)
Apr 29, 2019	0.4200	0.4200	0.3800	0.4200	24,823	+0.03(+6.60%)
Apr 26, 2019	0.2900	0.3940	0.2900	0.3940	16,800	+0.07(+20.49%)
Apr 25, 2019	0.3750	0.3750	0.3000	0.3270	11,226	-0.05(-12.80%)
Apr 24, 2019	0.3075	0.3780	0.2950	0.3750	13,485	+0.04(+10.95%)
Apr 23, 2019	0.3510	0.3900	0.2995	0.3380	39,505	+0.34(+12900.00%)
Mar 25, 2019		0.0026	0.0026	0.0026	0	-0.00(-13.33%)
Mar 22, 2019	0.0031	0.0032	0.0029	0.0030	7,932,000	-0.00(-6.25%)
Mar 21, 2019	0.0031	0.0033	0.0030	0.0032	8,120,197	+0.00(+3.23%)
Mar 20, 2019	0.0031	0.0033	0.0030	0.0031	10,487,688	-0.00(-6.06%)
Mar 19, 2019	0.0032	0.0033	0.0030	0.0033	6,694,799	+0.00(+3.12%)
Mar 18, 2019	0.0036	0.0037	0.0032	0.0032	6,405,582	-0.00(-8.57%)
Mar 15, 2019	0.0036	0.0037	0.0035	0.0035	11,313,400	-0.00(-2.78%)
Mar 14, 2019	0.0036	0.0037	0.0033	0.0036	4,401,740	+0.00(+2.86%)
Mar 13, 2019	0.0034	0.0037	0.0033	0.0035	5,840,044	+0.00(+0.00%)
Mar 12, 2019	0.0036	0.0037	0.0035	0.0035	4,610,391	+0.00(+0.00%)
Mar 11, 2019	0.0036	0.0037	0.0035	0.0035	6,616,634	-0.00(-5.41%)
Mar 08, 2019	0.0036	0.0038	0.0035	0.0037	6,783,900	+0.00(+5.71%)
Mar 07, 2019	0.0039	0.0041	0.0035	0.0035	4,804,214	-0.00(-10.26%)
Mar 06, 2019	0.0039	0.0040	0.0038	0.0039	9,077,615	+0.00(+2.63%)
Mar 05, 2019	0.0038	0.0042	0.0038	0.0038	7,946,000	+0.00(+0.00%)
Mar 04, 2019	0.0039	0.0043	0.0037	0.0038	10,966,127	-0.00(-2.56%)
Mar 01, 2019	0.0037	0.0039	0.0035	0.0039	3,353,500	+0.00(+8.33%)
Feb 28, 2019	0.0037	0.0039	0.0034	0.0036	12,227,038	-0.00(-2.70%)
Feb 27, 2019	0.0039	0.0039	0.0036	0.0037	6,066,641	-0.00(-2.63%)
Feb 26, 2019	0.0041	0.0041	0.0034	0.0038	14,488,703	-0.00(-5.00%)
Feb 25, 2019	0.0042	0.0042	0.0038	0.0040	3,598,012	+0.00(+2.56%)
Feb 22, 2019	0.0037	0.0043	0.0037	0.0039	5,713,100	-0.00(-7.14%)
Feb 21, 2019	0.0039	0.0049	0.0039	0.0042	22,542,180	+0.00(+10.53%)
Feb 20, 2019	0.0047	0.0048	0.0037	0.0038	16,295,595	-0.00(-20.83%)
Feb 19, 2019	0.0050	0.0050	0.0036	0.0048	21,379,260	-0.00(-2.04%)
Feb 15, 2019	0.0033	0.0051	0.0033	0.0049	26,185,200	+0.00(+44.12%)
Feb 14, 2019	0.0034	0.0036	0.0033	0.0034	9,585,577	-0.00(-2.86%)
Feb 13, 2019	0.0034	0.0036	0.0032	0.0035	3,575,778	+0.00(+9.37%)
Feb 12, 2019	0.0035	0.0035	0.0032	0.0032	8,501,343	-0.00(-8.57%)
Feb 11, 2019	0.0035	0.0037	0.0032	0.0035	8,419,582	+0.00(+0.00%)
Feb 08, 2019	0.0038	0.0040	0.0033	0.0035	28,228,800	-0.00(-16.67%)
Feb 07, 2019	0.0055	0.0055	0.0041	0.0042	30,540,112	-0.00(-22.22%)
Feb 06, 2019	0.0074	0.0077	0.0048	0.0054	62,490,012	-0.00(-23.94%)
Feb 05, 2019	0.0049	0.0077	0.0042	0.0071	100,715,976	+0.00(+57.78%)
Feb 04, 2019	0.0034	0.0046	0.0032	0.0045	23,310,412	+0.00(+40.62%)
Feb 01, 2019	0.0034	0.0035	0.0030	0.0032	11,191,000	-0.00(-3.03%)
Jan 31, 2019	0.0029	0.0034	0.0028	0.0033	23,406,362	+0.00(+22.22%)
Jan 30, 2019	0.0028	0.0032	0.0026	0.0027	13,506,744	-0.00(-6.90%)
Jan 29, 2019	0.0030	0.0032	0.0029	0.0029	2,847,159	-0.00(-3.33%)
Jan 28, 2019	0.0033	0.0033	0.0030	0.0030	5,302,828	-0.00(-9.09%)
Jan 25, 2019	0.0032	0.0033	0.0031	0.0033	4,024,300	+0.00(+3.12%)
Jan 24, 2019	0.0033	0.0034	0.0030	0.0032	3,496,345	+0.00(+0.00%)
Jan 23, 2019	0.0033	0.0034	0.0029	0.0032	14,035,272	-0.00(-5.88%)
Jan 22, 2019	0.0035	0.0036	0.0032	0.0034	4,557,435	-0.00(-2.86%)
Jan 18, 2019	0.0034	0.0035	0.0032	0.0035	7,517,700	+0.00(+6.06%)
Jan 17, 2019	0.0034	0.0034	0.0033	0.0033	3,005,370	-0.00(-2.94%)
Jan 16, 2019	0.0034	0.0035	0.0031	0.0034	7,454,952	+0.00(+0.00%)
Jan 15, 2019	0.0034	0.0035	0.0030	0.0034	5,231,484	+0.00(+3.03%)
Jan 14, 2019	0.0032	0.0033	0.0029	0.0033	10,513,933	+0.00(+3.12%)
Jan 11, 2019	0.0030	0.0034	0.0030	0.0032	7,174,500	+0.00(+3.23%)
Jan 10, 2019	0.0030	0.0033	0.0029	0.0031	21,155,650	-0.00(-3.13%)
Jan 09, 2019	0.0037	0.0037	0.0030	0.0032	14,426,041	-0.00(-8.57%)
Jan 08, 2019	0.0037	0.0041	0.0033	0.0035	24,435,484	+0.00(+2.94%)
Jan 07, 2019	0.0037	0.0037	0.0032	0.0034	11,899,717	+0.00(+0.00%)
Jan 04, 2019	0.0035	0.0038	0.0032	0.0034	12,141,600	-0.00(-2.86%)
Jan 03, 2019	0.0036	0.0038	0.0029	0.0035	31,989,396	-0.00(-7.89%)
Jan 02, 2019	0.0040	0.0043	0.0031	0.0038	9,508,513	+0.00(+5.56%)
Dec 31, 2018	0.0043	0.0048	0.0033	0.0036	29,895,700	-0.00(-12.20%)
Dec 28, 2018	0.0032	0.0047	0.0032	0.0041	63,704,200	+0.00(+41.38%)
Dec 27, 2018	0.0039	0.0040	0.0027	0.0029	42,163,800	-0.00(-19.44%)
Dec 26, 2018	0.0039	0.0045	0.0036	0.0036	25,294,520	-0.00(-5.26%)
Dec 24, 2018	0.0048	0.0048	0.0036	0.0038	8,356,900	-0.00(-20.83%)
Dec 21, 2018	0.0057	0.0063	0.0042	0.0048	17,871,100	-0.00(-20.00%)
Dec 20, 2018	0.0063	0.0066	0.0055	0.0060	11,385,267	-0.00(-7.69%)
Dec 19, 2018	0.0066	0.0066	0.0053	0.0065	10,517,394	+0.00(+8.33%)
Dec 18, 2018	0.0080	0.0082	0.0058	0.0060	24,852,404	-0.00(-23.08%)
Dec 17, 2018	0.0085	0.0097	0.0063	0.0078	23,722,216	+0.00(+5.41%)
Dec 14, 2018	0.0059	0.0079	0.0051	0.0074	44,828,500	+0.00(+29.82%)
Dec 13, 2018	0.0035	0.0064	0.0035	0.0057	45,617,672	+0.00(+62.86%)
Dec 12, 2018	0.0036	0.0040	0.0030	0.0035	11,809,611	+0.00(+2.94%)
Dec 11, 2018	0.0035	0.0037	0.0030	0.0034	9,804,361	+0.00(+6.25%)
Dec 10, 2018	0.0031	0.0047	0.0031	0.0032	44,857,248	+0.00(+3.23%)
Dec 07, 2018	0.0018	0.0032	0.0017	0.0031	32,818,700	+0.00(+82.35%)
Dec 06, 2018	0.0023	0.0023	0.0017	0.0017	32,193,788	-0.00(-26.09%)
Dec 04, 2018	0.0025	0.0028	0.0020	0.0023	29,871,600	-0.00(-8.00%)
Dec 03, 2018	0.0031	0.0034	0.0025	0.0025	6,516,364	-0.00(-16.67%)
Nov 30, 2018	0.0032	0.0032	0.0026	0.0030	11,612,100	-0.00(-6.25%)
Nov 29, 2018	0.0033	0.0037	0.0028	0.0032	10,884,475	-0.00(-5.88%)
Nov 28, 2018	0.0035	0.0035	0.0028	0.0034	4,798,755	-0.00(-2.86%)
Nov 27, 2018	0.0034	0.0038	0.0029	0.0035	10,152,669	+0.00(+0.00%)
Nov 26, 2018	0.0037	0.0038	0.0032	0.0035	8,281,714	+0.00(+0.00%)
Nov 23, 2018	0.0034	0.0037	0.0034	0.0035	2,517,000	+0.00(+0.00%)
Nov 21, 2018		0.0035	0.0035	0.0035	0	+0.00(+6.06%)
Nov 20, 2018	0.0038	0.0039	0.0033	0.0033	7,820,905	-0.00(-8.33%)
Nov 19, 2018	0.0040	0.0042	0.0035	0.0036	3,168,289	-0.00(-5.26%)
Nov 16, 2018	0.0041	0.0041	0.0037	0.0038	3,700,600	+0.00(+0.00%)
Nov 15, 2018	0.0042	0.0042	0.0034	0.0038	21,786,120	-0.00(-5.00%)
Nov 14, 2018	0.0050	0.0051	0.0034	0.0040	44,380,884	-0.00(-18.37%)
Nov 13, 2018	0.0050	0.0052	0.0046	0.0049	10,237,830	+0.00(+0.00%)
Nov 12, 2018	0.0060	0.0062	0.0045	0.0049	24,367,904	-0.00(-19.67%)
Nov 09, 2018	0.0066	0.0073	0.0056	0.0061	7,721,700	-0.00(-7.58%)
Nov 08, 2018	0.0087	0.0088	0.0065	0.0066	11,326,825	-0.00(-25.00%)
Nov 07, 2018	0.0063	0.0089	0.0061	0.0088	10,122,699	+0.00(+44.26%)
Nov 06, 2018	0.0057	0.0061	0.0051	0.0061	8,475,128	+0.00(+8.93%)
Nov 05, 2018	0.0060	0.0065	0.0055	0.0056	8,928,247	-0.00(-6.67%)
Nov 02, 2018	0.0068	0.0074	0.0059	0.0060	6,514,200	-0.00(-7.69%)
Nov 01, 2018	0.0070	0.0071	0.0065	0.0065	4,077,292	-0.00(-9.72%)
Oct 31, 2018	0.0070	0.0075	0.0065	0.0072	2,977,602	+0.00(+2.86%)
Oct 30, 2018	0.0070	0.0075	0.0070	0.0070	1,261,689	+0.00(+0.00%)
Oct 29, 2018	0.0075	0.0080	0.0067	0.0070	5,440,631	-0.00(-6.67%)
Oct 26, 2018	0.0071	0.0076	0.0065	0.0075	5,688,500	-0.00(-1.32%)
Oct 25, 2018	0.0088	0.0088	0.0070	0.0076	10,028,393	-0.00(-6.17%)
Oct 24, 2018	0.0084	0.0084	0.0077	0.0081	2,774,556	+0.00(+0.00%)
Oct 23, 2018	0.0081	0.0084	0.0078	0.0081	5,283,313	+0.00(+0.00%)
Oct 22, 2018	0.0088	0.0090	0.0075	0.0081	7,973,387	-0.00(-5.81%)
Oct 19, 2018	0.0109	0.0109	0.0085	0.0086	14,079,200	-0.00(-13.13%)
Oct 18, 2018	0.0100	0.0109	0.0094	0.0099	4,784,518	+0.00(+5.32%)
Oct 17, 2018	0.0094	0.0102	0.0090	0.0094	8,319,962	+0.00(+4.44%)
Oct 16, 2018	0.0092	0.0096	0.0086	0.0090	6,732,609	-0.00(-5.26%)
Oct 15, 2018	0.0095	0.0099	0.0085	0.0095	8,602,992	+0.00(+1.06%)
Oct 12, 2018	0.0095	0.0100	0.0081	0.0094	8,351,100	-0.00(-1.05%)
Oct 11, 2018	0.0099	0.0099	0.0092	0.0095	3,454,338	+0.00(+2.15%)
Oct 10, 2018	0.0104	0.0108	0.0092	0.0093	9,321,139	-0.00(-13.89%)
Oct 09, 2018	0.0103	0.0110	0.0097	0.0108	3,827,241	+0.00(+4.85%)
Oct 08, 2018	0.0113	0.0126	0.0100	0.0103	10,492,191	-0.00(-6.36%)
Oct 05, 2018	0.0106	0.0127	0.0100	0.0110	19,416,900	+0.00(+13.40%)
Oct 04, 2018	0.0095	0.0098	0.0091	0.0097	2,704,778	+0.00(+1.04%)
Oct 03, 2018	0.0099	0.0100	0.0090	0.0096	6,718,067	-0.00(-3.03%)
Oct 02, 2018	0.0107	0.0107	0.0097	0.0099	5,827,723	-0.00(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.