Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 3,321,349 | -0.00(-11.11%) |
Nov 27, 2015 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 648,568 | +0.00(+12.50%) |
Nov 25, 2015 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 406,971 | -0.00(-11.11%) |
Nov 23, 2015 | 0.0008 | 0.0009 | 3,050,414 | +0.00(+0.00%) | ||
Nov 20, 2015 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,660,945 | +0.00(+0.00%) |
Nov 19, 2015 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,210,368 | +0.00(+0.00%) |
Nov 18, 2015 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 3,527,327 | -0.00(-10.00%) |
Nov 17, 2015 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,849,253 | +0.00(+25.00%) |
Nov 16, 2015 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 3,759,064 | -0.00(-11.11%) |
Nov 13, 2015 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,658,500 | +0.00(+0.00%) |
Nov 12, 2015 | 0.0008 | 0.0011 | 0.0008 | 0.0009 | 6,025,581 | +0.00(+12.50%) |
Nov 11, 2015 | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 16,086,289 | -0.00(-20.00%) |
Nov 10, 2015 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 23,801,640 | -0.00(-28.57%) |
Nov 09, 2015 | 0.0011 | 0.0019 | 0.0011 | 0.0014 | 14,779,496 | +0.00(+40.00%) |
Nov 06, 2015 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 5,085,762 | -0.00(-9.09%) |
Nov 05, 2015 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 2,304,867 | -0.00(-8.33%) |
Nov 04, 2015 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 5,547,990 | -0.00(-14.29%) |
Nov 03, 2015 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 772,896 | -0.00(-6.67%) |
Nov 02, 2015 | 0.0011 | 0.0017 | 0.0011 | 0.0015 | 1,403,442 | +0.00(+36.36%) |
Oct 30, 2015 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1,443,876 | -0.00(-8.33%) |
Oct 29, 2015 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,530,349 | +0.00(+9.09%) |
Oct 28, 2015 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 313,583 | -0.00(-8.33%) |
Oct 27, 2015 | 0.0011 | 0.0016 | 0.0011 | 0.0012 | 605,050 | +0.00(+0.00%) |
Oct 26, 2015 | 0.0012 | 0.0015 | 0.0011 | 0.0012 | 830,756 | +0.00(+0.00%) |
Oct 23, 2015 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 3,012,506 | +0.00(+9.09%) |
Oct 22, 2015 | 0.0013 | 0.0015 | 0.0011 | 0.0011 | 4,647,255 | +0.00(+0.00%) |
Oct 21, 2015 | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 5,908,155 | -0.00(-21.43%) |
Oct 20, 2015 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 786,726 | +0.00(+16.67%) |
Oct 19, 2015 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 2,819,936 | -0.00(-14.29%) |
Oct 16, 2015 | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 8,968,133 | -0.00(-22.22%) |
Oct 15, 2015 | 0.0020 | 0.0021 | 0.0015 | 0.0018 | 3,822,819 | -0.00(-10.00%) |
Oct 14, 2015 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 1,100,680 | +0.00(+5.26%) |
Oct 13, 2015 | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 123,141 | -0.00(-13.64%) |
Oct 12, 2015 | 0.0020 | 0.0022 | 0.0016 | 0.0022 | 1,199,998 | +0.00(+10.00%) |
Oct 09, 2015 | 0.0020 | 0.0027 | 0.0014 | 0.0020 | 2,286,709 | +0.00(+17.65%) |
Oct 08, 2015 | 0.0018 | 0.0020 | 0.0017 | 0.0017 | 1,610,504 | +0.00(+0.00%) |
Oct 07, 2015 | 0.0018 | 0.0020 | 0.0017 | 0.0017 | 2,289,029 | +0.00(+0.00%) |
Oct 06, 2015 | 0.0020 | 0.0020 | 0.0016 | 0.0017 | 1,552,200 | -0.00(-15.00%) |
Oct 05, 2015 | 0.0016 | 0.0029 | 0.0016 | 0.0020 | 9,420,103 | +0.00(+25.00%) |
Oct 02, 2015 | 0.0016 | 0.0020 | 0.0015 | 0.0016 | 1,477,449 | -0.00(-5.88%) |
Oct 01, 2015 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 876,091 | +0.00(+13.33%) |
Sep 30, 2015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,600 | -0.00(-16.67%) |
Sep 29, 2015 | 0.0016 | 0.0019 | 0.0016 | 0.0018 | 811,377 | -0.00(-5.26%) |
Sep 28, 2015 | 0.0022 | 0.0022 | 0.0015 | 0.0019 | 987,607 | -0.00(-5.00%) |
Sep 25, 2015 | 0.0018 | 0.0021 | 0.0017 | 0.0020 | 1,237,100 | +0.00(+11.11%) |
Sep 24, 2015 | 0.0021 | 0.0021 | 0.0016 | 0.0018 | 1,417,328 | -0.00(-14.29%) |
Sep 23, 2015 | 0.0019 | 0.0021 | 0.0016 | 0.0021 | 2,321,616 | +0.00(+10.53%) |
Sep 22, 2015 | 0.0015 | 0.0022 | 0.0015 | 0.0019 | 6,470,536 | +0.00(+26.67%) |
Sep 21, 2015 | 0.0025 | 0.0025 | 0.0015 | 0.0015 | 3,331,200 | -0.00(-11.76%) |
Sep 18, 2015 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 225,060 | +0.00(+0.00%) |
Sep 17, 2015 | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 2,195,396 | +0.00(+13.33%) |
Sep 16, 2015 | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 1,576,360 | -0.00(-6.25%) |
Sep 15, 2015 | 0.0016 | 0.0017 | 0.0013 | 0.0016 | 5,481,583 | +0.00(+6.67%) |
Sep 14, 2015 | 0.0017 | 0.0017 | 0.0011 | 0.0015 | 9,413,199 | -0.00(-11.76%) |
Sep 11, 2015 | 0.0030 | 0.0031 | 0.0015 | 0.0017 | 29,328,992 | -0.00(-41.38%) |
Sep 10, 2015 | 0.0017 | 0.0045 | 0.0017 | 0.0029 | 15,801,609 | +0.00(+73.65%) |
Sep 09, 2015 | 0.0019 | 0.0020 | 0.0016 | 0.0017 | 4,760,968 | -0.00(-12.11%) |
Sep 08, 2015 | 0.0024 | 0.0024 | 0.0018 | 0.0019 | 7,755,390 | -0.00(-26.92%) |
Sep 04, 2015 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-10.34%) | |
Sep 03, 2015 | 0.0028 | 0.0032 | 0.0028 | 0.0029 | 480,830 | -0.00(-3.33%) |
Sep 02, 2015 | 0.0030 | 0.0035 | 0.0028 | 0.0030 | 382,998 | +0.00(+0.00%) |